Darico Ecosystem Coin DEC
Xếp hạng #?
10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.09003 | $0.09380 | $0.08487 | $0.08838 | $9.44 | $5,568,349 |
| 2020-06-02 | $0.08849 | $0.09906 | $0.07172 | $0.09845 | $112.63 | $6,203,240 |
| 2020-06-03 | $0.09845 | $0.1000 | $0.07556 | $0.09986 | $54.33 | $6,291,880 |
| 2020-06-04 | $0.09993 | $0.1006 | $0.08611 | $0.08761 | $9.36 | $5,519,682 |
| 2020-06-05 | $0.08761 | $0.08865 | $0.08624 | $0.08649 | $9.24 | $5,449,457 |
| 2020-06-06 | $0.08649 | $0.08715 | $0.08463 | $0.08510 | $45.26 | $5,361,605 |
| 2020-06-07 | $0.08510 | $0.08796 | $0.08469 | $0.08784 | $9.38 | $5,534,241 |
| 2020-06-08 | $0.08786 | $0.08838 | $0.08662 | $0.08830 | $9.43 | $5,563,345 |
| 2020-06-09 | $0.08823 | $0.08901 | $0.08687 | $0.08774 | $9.37 | $5,527,883 |
| 2020-06-10 | $0.08775 | $0.1114 | $0.08682 | $0.1111 | $87.13 | $6,998,726 |
| 2020-06-11 | $0.1111 | $0.1143 | $0.08077 | $0.08928 | $230.00 | $5,624,964 |
| 2020-06-12 | $0.08923 | $0.1181 | $0.06973 | $0.1174 | $1,137.90 | $7,397,695 |
| 2020-06-13 | $0.1174 | $0.1181 | $0.1089 | $0.1094 | $635.98 | $6,896,030 |
| 2020-06-14 | $0.1094 | $0.1095 | $0.1067 | $0.1072 | $623.15 | $6,756,880 |
| 2020-06-15 | $0.1072 | $0.1072 | $0.1013 | $0.1030 | $675.09 | $6,487,439 |
| 2020-06-16 | $0.1029 | $0.1081 | $0.1023 | $0.1073 | $623.51 | $6,760,818 |
| 2020-06-17 | $0.1074 | $0.1081 | $0.1050 | $0.1067 | $619.98 | $6,722,539 |
| 2020-06-18 | $0.1066 | $0.1074 | $0.1048 | $0.1063 | $617.68 | $6,697,651 |
| 2020-06-19 | $0.1062 | $0.1063 | $0.1039 | $0.1040 | $604.34 | $6,552,934 |
| 2020-06-20 | $0.1040 | $0.1060 | $0.1032 | $0.1040 | $632.79 | $6,555,627 |
| 2020-06-21 | $0.1041 | $0.1135 | $0.08863 | $0.08880 | $1,094.63 | $5,594,758 |
| 2020-06-22 | $0.08882 | $0.1112 | $0.08880 | $0.1110 | $645.16 | $6,995,576 |
| 2020-06-23 | $0.1111 | $0.1121 | $0.1098 | $0.1118 | $649.57 | $7,043,352 |
| 2020-06-24 | $0.1118 | $0.1138 | $0.1052 | $0.1108 | $689.78 | $6,981,155 |
| 2020-06-25 | $0.1109 | $0.1110 | $0.1063 | $0.1067 | $619.98 | $6,722,568 |
| 2020-06-26 | $0.1067 | $0.1071 | $0.1050 | $0.1052 | $611.17 | $6,626,976 |
| 2020-06-27 | $0.1052 | $0.1124 | $0.09903 | $0.1082 | $735.61 | $6,819,155 |
| 2020-06-28 | $0.1082 | $0.1083 | $0.09977 | $0.1037 | $623.31 | $6,531,195 |
| 2020-06-29 | $0.1036 | $0.1053 | $0.1018 | $0.1046 | $607.53 | $6,587,590 |
| 2020-06-30 | $0.1045 | $0.1050 | $0.1029 | $0.1036 | $602.12 | $6,528,870 |