Darico Ecosystem Coin DEC
Xếp hạng #?
10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.1036 | $0.1066 | $0.1030 | $0.1058 | $614.82 | $6,666,577 |
| 2020-07-02 | $0.1059 | $0.1064 | $0.1032 | $0.1051 | $610.78 | $6,622,797 |
| 2020-07-03 | $0.1051 | $0.1052 | $0.1030 | $0.1033 | $599.97 | $6,505,587 |
| 2020-07-04 | $0.1032 | $0.1054 | $0.1031 | $0.1050 | $609.92 | $6,613,475 |
| 2020-07-05 | $0.1049 | $0.1052 | $0.1028 | $0.1043 | $605.88 | $6,569,682 |
| 2020-07-06 | $0.1043 | $0.1109 | $0.1039 | $0.1109 | $644.28 | $6,986,028 |
| 2020-07-07 | $0.1104 | $0.1111 | $0.1072 | $0.1095 | $636.10 | $6,897,376 |
| 2020-07-08 | $0.1095 | $0.1107 | $0.09109 | $0.09866 | $22.91 | $6,216,401 |
| 2020-07-09 | $0.09870 | $0.09889 | $0.09597 | $0.09720 | $22.57 | $6,124,525 |
| 2020-07-10 | $0.09719 | $0.1093 | $0.09469 | $0.1092 | $419.53 | $6,878,373 |
| 2020-07-11 | $0.1092 | $0.1093 | $0.1074 | $0.1078 | $391.55 | $6,790,462 |
| 2020-07-12 | $0.1078 | $0.1100 | $0.1052 | $0.1100 | $434.28 | $6,928,472 |
| 2020-07-13 | $0.1100 | $0.1702 | $0.05427 | $0.08302 | $12,962.60 | $5,231,021 |
| 2020-07-14 | $0.08302 | $0.1701 | $0.07819 | $0.1697 | $2,420.98 | $10,690,177 |
| 2020-07-15 | $0.1696 | $0.1911 | $0.05690 | $0.06399 | $24,464.10 | $4,031,792 |
| 2020-07-16 | $0.06395 | $0.08024 | $0.05101 | $0.07925 | $63,058.05 | $4,992,997 |
| 2020-07-17 | $0.07925 | $0.1005 | $0.06476 | $0.09211 | $68,464.75 | $5,803,405 |
| 2020-07-18 | $0.09218 | $0.1060 | $0.07319 | $0.09894 | $64,752.09 | $6,233,568 |
| 2020-07-19 | $0.09671 | $0.1068 | $0.07559 | $0.1060 | $58,373.25 | $6,679,706 |
| 2020-07-20 | $0.1060 | $0.1868 | $0.09904 | $0.1750 | $193.37 | $11,025,871 |
| 2020-07-21 | $0.1748 | $0.2086 | $0.1731 | $0.2077 | $293.00 | $13,088,064 |
| 2020-07-22 | $0.2077 | $0.2395 | $0.1943 | $0.2388 | $742.27 | $15,043,163 |
| 2020-07-23 | $0.2388 | $0.3015 | $0.2377 | $0.2752 | $743.10 | $17,337,791 |
| 2020-07-24 | $0.2752 | $0.2827 | $0.1479 | $0.2422 | $797.73 | $15,261,594 |
| 2020-07-25 | $0.2422 | $0.3372 | $0.2068 | $0.2477 | $1,248.55 | $15,606,436 |
| 2020-07-26 | $0.2477 | $0.3673 | $0.2361 | $0.2550 | $2,114.45 | $16,064,443 |
| 2020-07-27 | $0.2550 | $0.3801 | $0.2550 | $0.3699 | $3,751.43 | $23,305,916 |
| 2020-07-28 | $0.3695 | $0.3744 | $0.2551 | $0.2614 | $4,835.69 | $16,471,726 |
| 2020-07-29 | $0.2615 | $0.3687 | $0.2337 | $0.2344 | $2,673.89 | $14,771,246 |
| 2020-07-30 | $0.2346 | $0.2925 | $0.2327 | $0.2575 | $4,970.59 | $16,223,919 |
| 2020-07-31 | $0.2575 | $0.3137 | $0.1507 | $0.2143 | $2,524.23 | $13,499,685 |