DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-11 | $0.000005104 | $0.000006020 | $0.000005104 | $0.000006016 | $13,899.90 | $0 |
| 2018-09-12 | $0.000006016 | $0.000007548 | $0.000004978 | $0.000005140 | $15,254.40 | $0 |
| 2018-09-13 | $0.000005138 | $0.000005626 | $0.000003155 | $0.000004168 | $11,173.90 | $0 |
| 2018-09-14 | $0.000004165 | $0.000004634 | $0.000002885 | $0.000003284 | $10,914.60 | $0 |
| 2018-09-15 | $0.000003276 | $0.000004379 | $0.000003259 | $0.000003972 | $3,604.84 | $0 |
| 2018-09-16 | $0.000003973 | $0.000006669 | $0.000003953 | $0.000005185 | $6,509.93 | $0 |
| 2018-09-17 | $0.000005198 | $0.000006564 | $0.000003968 | $0.000006248 | $15,471.00 | $0 |
| 2018-09-18 | $0.000006116 | $0.000008016 | $0.000005284 | $0.000007787 | $11,191.20 | $0 |
| 2018-09-19 | $0.000007780 | $0.00001070 | $0.000007705 | $0.000009381 | $26,910.30 | $0 |
| 2018-09-20 | $0.000009393 | $0.00001166 | $0.000008559 | $0.00001165 | $12,913.00 | $0 |
| 2018-09-21 | $0.00001166 | $0.00001487 | $0.00001051 | $0.00001346 | $19,801.20 | $0 |
| 2018-09-22 | $0.00001348 | $0.00001379 | $0.000006797 | $0.00001076 | $11,238.90 | $0 |
| 2018-09-23 | $0.00001014 | $0.00001143 | $0.000008663 | $0.000008803 | $3,499.40 | $0 |
| 2018-09-24 | $0.000008760 | $0.000008760 | $0.000005562 | $0.000005586 | $3,010.30 | $0 |
| 2018-09-25 | $0.000005586 | $0.00001284 | $0.000005408 | $0.000008929 | $16,009.40 | $0 |
| 2018-09-26 | $0.000008644 | $0.00001169 | $0.000008014 | $0.00001088 | $20,472.90 | $0 |
| 2018-09-27 | $0.00001087 | $0.00001207 | $0.000007927 | $0.000009838 | $36,396.50 | $0 |
| 2018-09-28 | $0.000009849 | $0.00001027 | $0.000003898 | $0.000006607 | $34,889.80 | $0 |
| 2018-09-29 | $0.000005361 | $0.000007083 | $0.000004806 | $0.000004943 | $15,645.10 | $0 |
| 2018-09-30 | $0.000004938 | $0.000005819 | $0.000001929 | $0.000003846 | $25,630.60 | $0 |