DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.000003848 | $0.000004787 | $0.000002713 | $0.000004144 | $13,483.20 | $0 |
| 2018-10-02 | $0.000004139 | $0.000004310 | $0.000002374 | $0.000003114 | $4,063.53 | $0 |
| 2018-10-03 | $0.000003118 | $0.000004272 | $0.000002857 | $0.000004237 | $6,752.32 | $0 |
| 2018-10-04 | $0.000004237 | $0.000004353 | $0.000003088 | $0.000004240 | $4,680.76 | $0 |
| 2018-10-05 | $0.000004239 | $0.000005801 | $0.000003985 | $0.000004648 | $4,257.95 | $0 |
| 2018-10-06 | $0.000003964 | $0.000004649 | $0.000003130 | $0.000004613 | $5,036.16 | $0 |
| 2018-10-07 | $0.000004619 | $0.000004645 | $0.000003439 | $0.000004087 | $2,965.51 | $0 |
| 2018-10-08 | $0.000004085 | $0.000004784 | $0.000003447 | $0.000003576 | $3,323.51 | $0 |
| 2018-10-09 | $0.000003576 | $0.000004239 | $0.000003379 | $0.000003689 | $4,627.08 | $0 |
| 2018-10-10 | $0.000003688 | $0.000004164 | $0.000002841 | $0.000003302 | $2,207.09 | $0 |
| 2018-10-11 | $0.000003698 | $0.000003700 | $0.000002425 | $0.000002823 | $888.94 | $0 |
| 2018-10-12 | $0.000002822 | $0.000003736 | $0.000002476 | $0.000003209 | $7,704.43 | $0 |
| 2018-10-13 | $0.000003207 | $0.000003764 | $0.000002645 | $0.000003110 | $2,272.20 | $0 |
| 2018-10-14 | $0.000003108 | $0.000003641 | $0.000002597 | $0.000003139 | $7,289.66 | $0 |
| 2018-10-15 | $0.000003143 | $0.000003459 | $0.000002204 | $0.000003301 | $4,171.88 | $0 |
| 2018-10-16 | $0.000003294 | $0.000003334 | $0.000001084 | $0.000001648 | $3,763.82 | $0 |
| 2018-10-17 | $0.000001648 | $0.000002720 | $0.000001643 | $0.000002165 | $2,985.82 | $0 |
| 2018-10-18 | $0.000002162 | $0.000003170 | $0.000002091 | $0.000002692 | $4,058.93 | $0 |
| 2018-10-19 | $0.000002693 | $0.000003259 | $0.000002631 | $0.000002685 | $774.92 | $0 |
| 2018-10-20 | $0.000002685 | $0.000003373 | $0.000002628 | $0.000003358 | $2,862.43 | $0 |
| 2018-10-21 | $0.000003357 | $0.000003395 | $0.000002604 | $0.000003193 | $1,732.81 | $0 |
| 2018-10-22 | $0.000003201 | $0.000003903 | $0.000002425 | $0.000003305 | $5,192.90 | $0 |
| 2018-10-23 | $0.000003302 | $0.000003850 | $0.000002831 | $0.000003220 | $790.83 | $0 |
| 2018-10-24 | $0.000003218 | $0.000003550 | $0.000002568 | $0.000003190 | $2,887.05 | $0 |
| 2018-10-25 | $0.000003190 | $0.000003583 | $0.000002570 | $0.000003094 | $1,047.16 | $0 |
| 2018-10-26 | $0.000003097 | $0.000003628 | $0.000002586 | $0.000003121 | $3,214.10 | $0 |
| 2018-10-27 | $0.000003128 | $0.000003138 | $0.000002595 | $0.000003115 | $1,099.13 | $0 |
| 2018-10-28 | $0.000003117 | $0.000003130 | $0.000002591 | $0.000002792 | $281.71 | $0 |
| 2018-10-29 | $0.000002796 | $0.000005230 | $0.000002792 | $0.000005230 | $8,273.76 | $0 |
| 2018-10-30 | $0.000005223 | $0.000006318 | $0.000003021 | $0.000005357 | $10,806.00 | $0 |
| 2018-10-31 | $0.000005355 | $0.000005362 | $0.000003479 | $0.000004291 | $5,397.16 | $0 |