DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.000004291 | $0.000005598 | $0.000003548 | $0.000003548 | $2,022.18 | $0 |
| 2018-11-02 | $0.000003758 | $0.000004452 | $0.000003054 | $0.000004123 | $5,464.17 | $0 |
| 2018-11-03 | $0.000004123 | $0.000004858 | $0.000003626 | $0.000004164 | $3,041.32 | $0 |
| 2018-11-04 | $0.000004164 | $0.000005185 | $0.000003623 | $0.000004293 | $3,061.88 | $0 |
| 2018-11-05 | $0.000004318 | $0.000004938 | $0.000002325 | $0.000003777 | $16,707.40 | $0 |
| 2018-11-06 | $0.000003776 | $0.000005620 | $0.000003178 | $0.000004830 | $12,971.10 | $0 |
| 2018-11-07 | $0.000004840 | $0.000004865 | $0.000001782 | $0.000003540 | $29,678.80 | $0 |
| 2018-11-08 | $0.000003536 | $0.000003773 | $0.000002476 | $0.000003582 | $5,581.97 | $0 |
| 2018-11-09 | $0.000003582 | $0.000003596 | $0.000002461 | $0.000003121 | $2,293.65 | $0 |
| 2018-11-10 | $0.000003119 | $0.000003215 | $0.000002184 | $0.000002671 | $364.32 | $0 |
| 2018-11-11 | $0.000002675 | $0.000003128 | $0.000002013 | $0.000002060 | $3,675.88 | $0 |
| 2018-11-12 | $0.000002560 | $0.000002625 | $0.000002024 | $0.000002125 | $1,221.79 | $0 |
| 2018-11-13 | $0.000002128 | $0.000002640 | $0.000002014 | $0.000002480 | $2,829.21 | $0 |
| 2018-11-14 | $0.000002473 | $0.000002837 | $0.000001956 | $0.000002621 | $2,331.19 | $0 |
| 2018-11-15 | $0.000002784 | $0.000002786 | $0.000001699 | $0.000002152 | $2,330.00 | $0 |
| 2018-11-16 | $0.000002565 | $0.000002801 | $0.000001865 | $0.000002616 | $1,233.86 | $0 |
| 2018-11-17 | $0.000002624 | $0.000002635 | $0.000001669 | $0.000002107 | $4,893.04 | $171,877 |
| 2018-11-18 | $0.000002108 | $0.000002219 | $0.000001690 | $0.000002109 | $2,187.66 | $172,048 |
| 2018-11-19 | $0.000002116 | $0.000002576 | $0.000001497 | $0.000002200 | $15,226.90 | $179,513 |
| 2018-11-20 | $0.000002194 | $0.000002564 | $0.000001609 | $0.000001981 | $3,272.63 | $161,622 |
| 2018-11-21 | $0.000001993 | $0.000002078 | $0.000001650 | $0.000001733 | $1,124.97 | $141,381 |
| 2018-11-22 | $0.000001737 | $0.000002010 | $0.000001342 | $0.000001940 | $3,246.66 | $158,293 |
| 2018-11-23 | $0.000001603 | $0.000001927 | $0.000001247 | $0.000001605 | $467.53 | $130,906 |
| 2018-11-24 | $0.000001605 | $0.000001695 | $0.000001190 | $0.000001452 | $262.14 | $118,473 |
| 2018-11-25 | $0.000001454 | $0.000001904 | $0.000001125 | $0.000001538 | $787.04 | $125,506 |
| 2018-11-26 | $0.000001537 | $0.000001940 | $0.000001395 | $0.000001425 | $184.96 | $116,230 |
| 2018-11-27 | $0.000001423 | $0.000001845 | $0.000001150 | $0.000001829 | $1,246.91 | $157,866 |
| 2018-11-28 | $0.000001831 | $0.000002160 | $0.000001374 | $0.000002079 | $683.09 | $184,901 |
| 2018-11-29 | $0.000002079 | $0.000002085 | $0.000001331 | $0.000001688 | $3,398.70 | $150,129 |
| 2018-11-30 | $0.000001688 | $0.000001803 | $0.000001038 | $0.000001229 | $2,358.65 | $109,307 |