DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000001231 | $0.000001795 | $0.000001215 | $0.000001683 | $1,183.24 | $149,696 |
| 2018-12-02 | $0.000001677 | $0.000001722 | $0.000001167 | $0.000001348 | $17.12 | $119,946 |
| 2018-12-03 | $0.000001348 | $0.000001686 | $0.0000009212 | $0.0000009323 | $571.89 | $83,858.73 |
| 2018-12-04 | $0.0000009305 | $0.000001252 | $0.0000009273 | $0.000001208 | $2,079.13 | $108,687 |
| 2018-12-05 | $0.000001209 | $0.000001215 | $0.0000008829 | $0.000001153 | $220.21 | $96,458.27 |
| 2018-12-06 | $0.000001149 | $0.000001895 | $0.0000008611 | $0.0000008611 | $735.39 | $72,040.23 |
| 2018-12-07 | $0.0000008595 | $0.000001370 | $0.0000007461 | $0.000001005 | $452.50 | $84,057.26 |
| 2018-12-08 | $0.000001000 | $0.000001230 | $0.0000009391 | $0.0000009889 | $1,486.65 | $82,732.78 |
| 2018-12-09 | $0.0000009854 | $0.000001241 | $0.0000007764 | $0.0000007808 | $76.92 | $65,321.15 |
| 2018-12-10 | $0.0000007788 | $0.000001274 | $0.0000007342 | $0.0000009866 | $230.09 | $82,543.87 |
| 2018-12-11 | $0.0000009857 | $0.000001197 | $0.0000007055 | $0.000001191 | $139.28 | $99,631.57 |
| 2018-12-12 | $0.000001191 | $0.000001267 | $0.0000007359 | $0.000001267 | $475.52 | $105,981 |
| 2018-12-13 | $0.000001267 | $0.000001271 | $0.0000007131 | $0.0000007140 | $500.19 | $59,738.77 |
| 2018-12-14 | $0.0000007134 | $0.0000009490 | $0.0000007050 | $0.0000009378 | $250.69 | $78,459.33 |
| 2018-12-15 | $0.0000009391 | $0.000001205 | $0.0000009245 | $0.0000009438 | $331.25 | $79,429.83 |
| 2018-12-16 | $0.0000009430 | $0.000001056 | $0.0000007190 | $0.000001015 | $708.87 | $85,436.32 |
| 2018-12-17 | $0.000001020 | $0.000001165 | $0.0000007794 | $0.000001161 | $2,409.79 | $97,730.60 |
| 2018-12-18 | $0.000001161 | $0.000001174 | $0.0000006558 | $0.0000006609 | $1,017.08 | $55,622.05 |
| 2018-12-19 | $0.0000006656 | $0.000001234 | $0.0000005994 | $0.000001188 | $654.83 | $99,959.93 |
| 2018-12-20 | $0.000001183 | $0.000001271 | $0.0000003157 | $0.0000006560 | $3,597.62 | $56,523.05 |
| 2018-12-21 | $0.0000006555 | $0.000001019 | $0.0000003201 | $0.0000009250 | $3,344.32 | $79,701.18 |
| 2018-12-22 | $0.0000009251 | $0.0000009561 | $0.0000006066 | $0.0000009561 | $272.20 | $82,384.58 |
| 2018-12-23 | $0.0000009574 | $0.000001024 | $0.0000006523 | $0.000001004 | $2,244.90 | $86,475.78 |
| 2018-12-24 | $0.0000006694 | $0.000001087 | $0.0000003313 | $0.0000003313 | $856.65 | $28,548.30 |
| 2018-12-25 | $0.0000003340 | $0.0000006357 | $0.0000003051 | $0.0000003117 | $22.06 | $26,854.29 |
| 2018-12-26 | $0.0000003120 | $0.0000006439 | $0.0000002974 | $0.0000006195 | $587.05 | $53,380.79 |
| 2018-12-27 | $0.0000006199 | $0.0000006276 | $0.0000002813 | $0.0000002831 | $2,258.74 | $24,393.61 |
| 2018-12-28 | $0.0000002831 | $0.0000003512 | $0.0000002831 | $0.0000003433 | $79.33 | $29,582.50 |
| 2018-12-29 | $0.0000003442 | $0.0000005119 | $0.0000003427 | $0.0000003903 | $10.29 | $33,626.58 |
| 2018-12-30 | $0.0000003885 | $0.0000003898 | $0.0000003182 | $0.0000003205 | $27.89 | $27,614.38 |
| 2018-12-31 | $0.0000003208 | $0.0000003258 | $0.0000003017 | $0.0000003044 | $1.30 | $26,227.86 |