DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0000003050 | $0.0000004166 | $0.0000003027 | $0.0000003193 | $199.05 | $27,515.67 |
| 2019-01-02 | $0.0000003202 | $0.0000003904 | $0.0000003174 | $0.0000003351 | $289.67 | $28,876.61 |
| 2019-01-03 | $0.0000003334 | $0.0000003344 | $0.0000003160 | $0.0000003203 | $43.32 | $27,595.77 |
| 2019-01-04 | $0.0000003206 | $0.0000003302 | $0.0000003144 | $0.0000003241 | $32.41 | $27,924.18 |
| 2019-01-05 | $0.0000003230 | $0.000001357 | $0.0000003230 | $0.0000003492 | $0.00004610 | $30,090.99 |
| 2019-01-06 | $0.0000003489 | $0.0000005818 | $0.0000003476 | $0.0000005732 | $3.71 | $49,868.57 |
| 2019-01-07 | $0.0000005731 | $0.0000006176 | $0.0000003780 | $0.0000003793 | $406.05 | $33,002.79 |
| 2019-01-08 | $0.0000003805 | $0.000001505 | $0.0000003805 | $0.0000003949 | $0.0003538 | $34,354.01 |
| 2019-01-09 | $0.0000003947 | $0.0000004028 | $0.0000003890 | $0.0000003896 | $0.7490 | $33,895.60 |
| 2019-01-10 | $0.0000003899 | $0.0000003952 | $0.0000003307 | $0.0000003390 | $361.11 | $29,491.35 |
| 2019-01-11 | $0.0000003383 | $0.0000003411 | $0.0000003208 | $0.0000003241 | $0.0006300 | $28,195.84 |
| 2019-01-12 | $0.0000003245 | $0.0000003293 | $0.0000003203 | $0.0000003245 | $0.0006307 | $28,227.88 |
| 2019-01-13 | $0.0000003237 | $0.0000003316 | $0.0000003013 | $0.0000003030 | $0.000006666 | $26,359.25 |
| 2019-01-14 | $0.0000003040 | $0.0000003282 | $0.0000003031 | $0.0000003234 | $0.01558 | $28,139.35 |
| 2019-01-15 | $0.0000003238 | $0.0000003270 | $0.0000003108 | $0.0000003149 | $0.00003149 | $27,392.79 |
| 2019-01-16 | $0.0000003145 | $0.0000003226 | $0.0000003127 | $0.0000003187 | $0.00003187 | $27,727.98 |
| 2019-01-17 | $0.0000003185 | $0.0000003191 | $0.0000003065 | $0.0000003186 | $0.2248 | $27,718.15 |
| 2019-01-18 | $0.0000003188 | $0.0000003196 | $0.0000003096 | $0.0000003131 | $3.22 | $27,236.80 |
| 2019-01-19 | $0.0000003148 | $0.0000003311 | $0.0000003135 | $0.0000003255 | $0.06904 | $28,319.14 |
| 2019-01-20 | $0.0000003249 | $0.0000003334 | $0.0000003093 | $0.0000003118 | $0.3779 | $27,123.51 |
| 2019-01-21 | $0.0000003119 | $0.0000003142 | $0.0000003095 | $0.0000003120 | $0.0003122 | $27,145.24 |
| 2019-01-22 | $0.0000003121 | $0.0000003202 | $0.0000003032 | $0.0000003168 | $3.28 | $27,565.19 |
| 2019-01-23 | $0.0000003167 | $0.0000003241 | $0.0000003156 | $0.0000003199 | $0.3300 | $27,833.41 |
| 2019-01-24 | $0.0000003200 | $0.0000003306 | $0.0000003142 | $0.0000003278 | $0.002149 | $28,515.11 |
| 2019-01-25 | $0.0000003282 | $0.0000003321 | $0.0000003228 | $0.0000003298 | $0.0003667 | $28,695.75 |
| 2019-01-26 | $0.0000003296 | $0.0000003395 | $0.0000003287 | $0.0000003315 | $158.42 | $28,843.33 |
| 2019-01-27 | $0.0000003308 | $0.0000003335 | $0.0000003216 | $0.0000003266 | $1.07 | $28,412.82 |
| 2019-01-28 | $0.0000003253 | $0.0000003272 | $0.0000003052 | $0.0000003122 | $0.002081 | $27,159.58 |
| 2019-01-29 | $0.0000003121 | $0.0000003146 | $0.0000003043 | $0.0000003109 | $0.3112 | $27,048.70 |
| 2019-01-30 | $0.0000003105 | $0.0000003208 | $0.0000003084 | $0.0000003193 | $0.0003193 | $27,779.95 |
| 2019-01-31 | $0.0000003189 | $0.0000003245 | $0.0000003141 | $0.0000003165 | $3.16 | $27,537.46 |