DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0000004624 | $0.0000004904 | $0.0000004613 | $0.0000004745 | $0.000008541 | $41,282.61 |
| 2019-03-02 | $0.0000004747 | $0.0000004964 | $0.0000004747 | $0.0000004903 | $38.16 | $42,658.00 |
| 2019-03-03 | $0.0000004903 | $0.0000004938 | $0.0000004809 | $0.0000004839 | $10.09 | $42,095.74 |
| 2019-03-04 | $0.0000004833 | $0.0000004865 | $0.0000004587 | $0.0000004643 | $1.46 | $40,396.61 |
| 2019-03-05 | $0.0000004652 | $0.0000005402 | $0.0000004649 | $0.0000005317 | $0.00001170 | $46,261.35 |
| 2019-03-06 | $0.0000005308 | $0.0000005648 | $0.0000005224 | $0.0000005599 | $0.00006214 | $48,707.63 |
| 2019-03-07 | $0.0000005604 | $0.0000005882 | $0.0000005503 | $0.0000005720 | $13.49 | $49,763.67 |
| 2019-03-08 | $0.0000005733 | $0.0000005766 | $0.0000005526 | $0.0000005610 | $13.23 | $48,808.77 |
| 2019-03-09 | $0.0000005602 | $0.0000005946 | $0.0000005602 | $0.0000005807 | $0.00001277 | $50,518.41 |
| 2019-03-10 | $0.0000005810 | $0.0000005823 | $0.0000005655 | $0.0000005720 | $0.06293 | $49,764.75 |
| 2019-03-11 | $0.0000005718 | $0.0000005786 | $0.0000005485 | $0.0000005545 | $0.00002440 | $48,242.26 |
| 2019-03-12 | $0.0000005541 | $0.0000005722 | $0.0000005344 | $0.0000005697 | $0.00001253 | $49,559.97 |
| 2019-03-13 | $0.0000005705 | $0.0000005723 | $0.0000005537 | $0.0000005596 | $0.000006715 | $48,683.69 |
| 2019-03-14 | $0.0000005589 | $0.0000005783 | $0.0000005575 | $0.0000005658 | $0.00001754 | $49,222.82 |
| 2019-03-15 | $0.0000005655 | $0.0000005940 | $0.0000005655 | $0.0000005902 | $0.00001298 | $51,347.11 |
| 2019-03-16 | $0.0000005899 | $0.0000006221 | $0.0000005899 | $0.0000006187 | $0.000006806 | $53,829.20 |
| 2019-03-17 | $0.0000006185 | $0.0000006199 | $0.0000006075 | $0.0000006125 | $18.93 | $53,285.28 |
| 2019-03-18 | $0.0000006132 | $0.0000006257 | $0.0000005950 | $0.0000006026 | $19.69 | $52,430.09 |
| 2019-03-19 | $0.0000006023 | $0.0000006099 | $0.0000005975 | $0.0000006062 | $0.00003334 | $52,735.41 |
| 2019-03-20 | $0.0000006068 | $0.0000006096 | $0.0000005841 | $0.0000006091 | $0.00005360 | $52,992.59 |
| 2019-03-21 | $0.0000006090 | $0.0000006108 | $0.0000005878 | $0.0000005938 | $0.00001247 | $51,659.10 |
| 2019-03-22 | $0.0000005935 | $0.0000006029 | $0.0000005889 | $0.0000005979 | $0.00002691 | $52,020.71 |
| 2019-03-23 | $0.0000005979 | $0.0000006169 | $0.0000005952 | $0.0000006140 | $0.00004052 | $53,418.57 |
| 2019-03-24 | $0.0000006128 | $0.0000006128 | $0.0000005972 | $0.0000006019 | $0.00001986 | $52,364.36 |
| 2019-03-25 | $0.0000006026 | $0.0000006090 | $0.0000005903 | $0.0000005950 | $0.00001250 | $51,769.02 |
| 2019-03-26 | $0.0000005963 | $0.0000005966 | $0.0000005829 | $0.0000005929 | $0.000007938 | $51,586.39 |
| 2019-03-27 | $0.0000005933 | $0.0000006229 | $0.0000005926 | $0.0000006223 | $0.0002355 | $54,139.84 |
| 2019-03-28 | $0.0000006225 | $0.0000006225 | $0.0000006076 | $0.0000006117 | $0.00001306 | $53,218.57 |
| 2019-03-29 | $0.0000006117 | $0.0000006150 | $0.0000006026 | $0.0000006140 | $0.00001324 | $53,418.59 |
| 2019-03-30 | $0.0000006130 | $0.0000006412 | $0.0000006036 | $0.0000006062 | $0.00001893 | $52,740.73 |
| 2019-03-31 | $0.0000006062 | $0.0000006084 | $0.0000006021 | $0.0000006074 | $0.000008248 | $52,845.84 |