Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-07 | $18.32 | $29.44 | $18.32 | $27.20 | $0 | $0 |
| 2020-10-08 | $27.20 | $28.81 | $18.90 | $18.91 | $0 | $0 |
| 2020-10-09 | $18.79 | $25.19 | $0.5794 | $19.14 | $0 | $0 |
| 2020-10-10 | $19.26 | $23.62 | $15.88 | $20.59 | $0 | $0 |
| 2020-10-11 | $20.59 | $29.13 | $18.41 | $24.57 | $0 | $0 |
| 2020-10-12 | $25.72 | $27.51 | $17.77 | $18.37 | $0 | $0 |
| 2020-10-13 | $18.37 | $22.82 | $17.31 | $18.58 | $0 | $0 |
| 2020-10-14 | $18.58 | $19.31 | $12.45 | $13.66 | $238,209 | $0 |
| 2020-10-15 | $13.66 | $14.97 | $11.16 | $14.66 | $132,590 | $0 |
| 2020-10-16 | $14.66 | $16.99 | $13.60 | $13.99 | $102,198 | $0 |
| 2020-10-17 | $13.99 | $17.34 | $12.83 | $15.01 | $162,291 | $0 |
| 2020-10-18 | $15.01 | $17.05 | $13.00 | $14.15 | $115,551 | $0 |
| 2020-10-19 | $14.15 | $14.72 | $10.49 | $11.72 | $139,856 | $0 |
| 2020-10-20 | $11.72 | $11.76 | $7.06 | $8.05 | $184,233 | $0 |
| 2020-10-21 | $8.05 | $13.08 | $8.05 | $12.95 | $205,886 | $0 |
| 2020-10-22 | $12.93 | $13.84 | $9.77 | $10.65 | $84,009.48 | $0 |
| 2020-10-23 | $10.65 | $12.49 | $9.55 | $12.25 | $0 | $0 |
| 2020-10-24 | $12.25 | $22.09 | $10.83 | $21.08 | $285,795 | $0 |
| 2020-10-25 | $21.08 | $26.39 | $16.73 | $17.65 | $530,409 | $0 |
| 2020-10-26 | $17.65 | $19.61 | $11.75 | $12.33 | $354,178 | $0 |
| 2020-10-27 | $12.33 | $16.54 | $11.63 | $14.78 | $114,039 | $0 |
| 2020-10-28 | $14.78 | $16.72 | $10.44 | $14.68 | $167,957 | $0 |
| 2020-10-29 | $14.69 | $15.50 | $11.07 | $11.99 | $110,073 | $0 |
| 2020-10-30 | $11.99 | $12.61 | $9.93 | $10.64 | $84,828.31 | $0 |
| 2020-10-31 | $10.64 | $17.51 | $10.60 | $14.48 | $246,352 | $0 |