Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $14.48 | $18.29 | $12.52 | $17.10 | $177,610 | $0 |
| 2020-11-02 | $17.10 | $19.11 | $13.49 | $15.53 | $124,970 | $0 |
| 2020-11-03 | $15.54 | $16.17 | $11.10 | $12.07 | $143,224 | $0 |
| 2020-11-04 | $12.07 | $16.14 | $11.69 | $15.52 | $57,477.24 | $0 |
| 2020-11-05 | $15.52 | $15.94 | $13.22 | $14.88 | $69,682.32 | $0 |
| 2020-11-06 | $14.88 | $15.54 | $12.00 | $13.06 | $76,764.99 | $0 |
| 2020-11-07 | $13.06 | $15.32 | $10.32 | $12.79 | $63,742.25 | $0 |
| 2020-11-08 | $12.80 | $17.04 | $12.67 | $16.36 | $73,158.75 | $0 |
| 2020-11-09 | $16.36 | $17.52 | $10.81 | $15.01 | $200,130 | $0 |
| 2020-11-10 | $15.01 | $17.85 | $12.72 | $15.63 | $152,638 | $0 |
| 2020-11-11 | $15.62 | $17.30 | $14.76 | $16.31 | $101,024 | $0 |
| 2020-11-12 | $16.31 | $17.06 | $13.52 | $14.24 | $92,767.16 | $0 |
| 2020-11-13 | $14.24 | $22.08 | $14.22 | $19.64 | $219,098 | $0 |
| 2020-11-14 | $19.65 | $24.50 | $18.74 | $18.77 | $82,260.26 | $0 |
| 2020-11-15 | $18.77 | $28.19 | $18.76 | $22.78 | $188,258 | $0 |
| 2020-11-16 | $22.79 | $26.57 | $19.62 | $21.83 | $195,400 | $0 |
| 2020-11-17 | $22.03 | $22.04 | $15.44 | $17.57 | $137,334 | $0 |
| 2020-11-18 | $17.56 | $19.00 | $14.54 | $15.30 | $107,440 | $0 |
| 2020-11-19 | $15.31 | $16.41 | $13.43 | $15.69 | $71,969.80 | $0 |
| 2020-11-20 | $15.69 | $17.16 | $13.62 | $13.99 | $78,324.24 | $0 |
| 2020-11-21 | $13.99 | $15.13 | $11.52 | $14.40 | $99,000.31 | $0 |
| 2020-11-22 | $14.40 | $15.26 | $11.46 | $11.66 | $68,885.22 | $0 |
| 2020-11-23 | $11.66 | $13.54 | $10.01 | $11.24 | $73,340.88 | $0 |
| 2020-11-24 | $11.24 | $13.45 | $10.02 | $10.26 | $74,318.98 | $0 |
| 2020-11-25 | $10.26 | $12.55 | $9.95 | $11.37 | $19,500.28 | $0 |
| 2020-11-26 | $11.37 | $11.48 | $9.15 | $9.71 | $15,673.38 | $0 |
| 2020-11-27 | $9.71 | $10.05 | $8.19 | $8.60 | $19,377.40 | $0 |
| 2020-11-28 | $8.60 | $12.11 | $8.58 | $11.43 | $62,154.20 | $0 |
| 2020-11-29 | $11.43 | $12.21 | $10.61 | $11.85 | $23,797.51 | $0 |
| 2020-11-30 | $11.85 | $12.85 | $10.89 | $12.00 | $27,011.16 | $0 |