Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $12.00 | $12.69 | $11.06 | $12.10 | $7,957.42 | $0 |
| 2020-12-02 | $12.10 | $12.15 | $10.62 | $10.71 | $13,176.32 | $0 |
| 2020-12-03 | $10.71 | $11.48 | $10.34 | $10.88 | $7,871.59 | $0 |
| 2020-12-04 | $10.88 | $11.54 | $9.74 | $9.74 | $10,481.85 | $0 |
| 2020-12-05 | $9.74 | $10.59 | $8.22 | $10.16 | $24,298.16 | $0 |
| 2020-12-06 | $10.16 | $11.12 | $8.80 | $9.31 | $27,641.95 | $0 |
| 2020-12-07 | $9.30 | $10.05 | $8.43 | $8.59 | $21,469.36 | $0 |
| 2020-12-08 | $8.58 | $9.65 | $8.56 | $9.02 | $20,517.78 | $0 |
| 2020-12-09 | $9.02 | $9.66 | $8.09 | $8.84 | $14,710.93 | $0 |
| 2020-12-10 | $8.84 | $9.38 | $6.45 | $7.41 | $35,616.78 | $0 |
| 2020-12-11 | $7.41 | $7.86 | $5.34 | $5.73 | $126,922 | $0 |
| 2020-12-12 | $5.73 | $8.36 | $5.08 | $8.15 | $83,640.34 | $0 |
| 2020-12-13 | $8.15 | $8.89 | $6.79 | $6.98 | $26,772.11 | $0 |
| 2020-12-14 | $6.98 | $8.86 | $6.63 | $8.39 | $21,766.02 | $0 |
| 2020-12-15 | $8.39 | $8.40 | $5.99 | $6.73 | $27,772.76 | $0 |
| 2020-12-16 | $6.73 | $8.02 | $6.36 | $6.56 | $22,700.00 | $0 |
| 2020-12-17 | $6.56 | $8.03 | $6.33 | $7.67 | $16,102.53 | $0 |
| 2020-12-18 | $7.67 | $7.84 | $6.41 | $6.64 | $10,102.68 | $0 |
| 2020-12-19 | $6.64 | $8.73 | $6.49 | $7.36 | $16,299.10 | $0 |
| 2020-12-20 | $7.36 | $8.56 | $6.60 | $7.23 | $23,486.48 | $0 |
| 2020-12-21 | $7.23 | $8.47 | $5.94 | $7.55 | $30,343.62 | $0 |
| 2020-12-22 | $7.55 | $8.21 | $5.14 | $5.78 | $47,687.88 | $0 |
| 2020-12-23 | $5.78 | $9.44 | $5.78 | $6.42 | $52,905.83 | $0 |
| 2020-12-24 | $6.42 | $7.38 | $4.65 | $7.38 | $45,651.49 | $0 |
| 2020-12-25 | $7.38 | $7.54 | $5.39 | $6.32 | $21,358.02 | $0 |
| 2020-12-26 | $6.32 | $16.66 | $5.71 | $13.66 | $299,191 | $0 |
| 2020-12-27 | $13.66 | $16.46 | $7.95 | $10.61 | $205,760 | $0 |
| 2020-12-28 | $10.61 | $15.19 | $10.60 | $12.05 | $39,549.99 | $0 |
| 2020-12-29 | $12.05 | $18.30 | $12.00 | $15.22 | $132,137 | $0 |
| 2020-12-30 | $15.22 | $19.22 | $15.19 | $15.44 | $59,644.96 | $0 |
| 2020-12-31 | $15.44 | $16.45 | $11.90 | $14.23 | $42,151.80 | $0 |