Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $14.23 | $15.38 | $10.68 | $12.93 | $39,491.58 | $0 |
| 2021-01-02 | $12.93 | $16.61 | $12.05 | $14.19 | $23,341.92 | $0 |
| 2021-01-03 | $14.20 | $18.65 | $13.53 | $15.72 | $43,631.00 | $0 |
| 2021-01-04 | $15.72 | $18.47 | $14.16 | $14.70 | $11,322.60 | $0 |
| 2021-01-05 | $14.70 | $16.48 | $12.69 | $16.33 | $16,794.16 | $0 |
| 2021-01-06 | $16.33 | $22.37 | $13.87 | $16.82 | $131,016 | $0 |
| 2021-01-07 | $16.82 | $20.46 | $15.00 | $17.22 | $33,783.28 | $0 |
| 2021-01-08 | $17.23 | $18.59 | $14.07 | $15.65 | $24,972.48 | $0 |
| 2021-01-09 | $15.65 | $19.02 | $15.21 | $17.14 | $19,318.33 | $0 |
| 2021-01-10 | $17.14 | $17.17 | $12.16 | $14.85 | $47,632.93 | $0 |
| 2021-01-11 | $14.85 | $17.09 | $10.94 | $14.45 | $23,953.72 | $0 |
| 2021-01-12 | $14.45 | $15.12 | $12.36 | $14.55 | $4,385.15 | $0 |
| 2021-01-13 | $14.55 | $17.25 | $11.39 | $15.51 | $25,809.53 | $0 |
| 2021-01-14 | $15.51 | $17.33 | $12.86 | $15.64 | $51,090.80 | $0 |
| 2021-01-15 | $15.64 | $15.64 | $11.12 | $13.63 | $24,776.20 | $0 |
| 2021-01-16 | $13.63 | $14.98 | $12.08 | $12.56 | $22,615.82 | $0 |
| 2021-01-17 | $12.56 | $15.92 | $10.83 | $13.24 | $33,006.52 | $0 |
| 2021-01-18 | $13.24 | $14.26 | $11.76 | $13.26 | $16,283.65 | $0 |
| 2021-01-19 | $13.26 | $15.35 | $11.63 | $12.81 | $27,853.81 | $0 |
| 2021-01-20 | $12.81 | $22.26 | $12.73 | $16.14 | $292,446 | $0 |
| 2021-01-21 | $16.14 | $18.14 | $12.80 | $13.49 | $30,028.45 | $0 |
| 2021-01-22 | $13.49 | $19.03 | $12.01 | $16.19 | $36,154.59 | $0 |
| 2021-01-23 | $16.19 | $19.93 | $15.84 | $17.66 | $26,120.41 | $0 |
| 2021-01-24 | $17.66 | $17.90 | $12.19 | $17.32 | $35,081.86 | $0 |
| 2021-01-25 | $17.32 | $21.74 | $12.53 | $13.73 | $75,373.40 | $0 |
| 2021-01-26 | $13.73 | $17.42 | $11.54 | $15.01 | $32,006.43 | $0 |
| 2021-01-27 | $15.01 | $19.40 | $11.90 | $14.49 | $37,538.45 | $0 |
| 2021-01-28 | $14.49 | $18.65 | $11.57 | $15.62 | $31,773.10 | $0 |
| 2021-01-29 | $15.62 | $23.71 | $11.47 | $16.52 | $35,397.11 | $0 |
| 2021-01-30 | $16.52 | $22.55 | $14.39 | $15.32 | $23,784.40 | $0 |
| 2021-01-31 | $15.32 | $20.99 | $14.95 | $15.74 | $3,715.35 | $0 |