DarkCash DRKC
Xếp hạng #?
20:54:11 22/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-18 | $0.004118 | $0.004118 | $0.004013 | $0.004024 | $0.04521 | $17,336.64 |
| 2016-03-17 | $0.004117 | $0.004122 | $0.004113 | $0.004118 | $0.04627 | $17,742.44 |
| 2016-03-11 | $0.005327 | $0.005414 | $0.005325 | $0.005384 | $0.07167 | $23,195.20 |
| 2016-03-10 | $0.005308 | $0.005332 | $0.005305 | $0.005327 | $0.07091 | $22,948.85 |
| 2016-03-07 | $0.002854 | $0.002860 | $0.002844 | $0.002860 | $20.20 | $12,322.94 |
| 2016-03-06 | $0.002794 | $0.002883 | $0.002794 | $0.002853 | $20.15 | $12,292.66 |