DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.003523 | $0.008959 | $0.003523 | $0.008959 | $660.25 | $33,412.67 |
| 2014-08-02 | $0.008900 | $0.02084 | $0.008761 | $0.01036 | $1,517.18 | $38,653.61 |
| 2014-08-03 | $0.01035 | $0.01165 | $0.007406 | $0.008138 | $2,608.06 | $30,374.10 |
| 2014-08-04 | $0.008136 | $0.01078 | $0.007424 | $0.008055 | $2,684.12 | $30,077.23 |
| 2014-08-05 | $0.008058 | $0.008477 | $0.005975 | $0.007445 | $2,200.47 | $27,812.99 |
| 2014-08-06 | $0.007564 | $0.008454 | $0.005256 | $0.006627 | $1,643.51 | $24,767.25 |
| 2014-08-07 | $0.006627 | $0.007668 | $0.005458 | $0.005992 | $781.65 | $22,403.99 |
| 2014-08-08 | $0.005992 | $0.006541 | $0.005017 | $0.005863 | $1,593.04 | $21,930.73 |
| 2014-08-09 | $0.005862 | $0.006135 | $0.003990 | $0.005294 | $3,071.73 | $19,814.46 |
| 2014-08-10 | $0.005292 | $0.005295 | $0.004276 | $0.004483 | $696.03 | $16,787.84 |
| 2014-08-11 | $0.004485 | $0.005618 | $0.003715 | $0.004543 | $503.82 | $17,022.40 |
| 2014-08-12 | $0.004544 | $0.005058 | $0.003751 | $0.005039 | $432.20 | $18,891.21 |
| 2014-08-13 | $0.005045 | $0.005093 | $0.004205 | $0.004410 | $172.24 | $16,545.61 |
| 2014-08-14 | $0.004406 | $0.004831 | $0.002892 | $0.003660 | $515.26 | $13,740.93 |
| 2014-08-15 | $0.002998 | $0.004518 | $0.002998 | $0.003210 | $540.30 | $12,057.52 |
| 2014-08-16 | $0.003215 | $0.003216 | $0.002396 | $0.002796 | $529.95 | $10,506.65 |
| 2014-08-17 | $0.002793 | $0.003186 | $0.002302 | $0.002463 | $225.94 | $9,262.86 |
| 2014-08-18 | $0.002462 | $0.002557 | $0.001933 | $0.002527 | $249.15 | $9,510.30 |
| 2014-08-19 | $0.002527 | $0.003781 | $0.001897 | $0.003781 | $379.57 | $14,235.48 |
| 2014-08-20 | $0.003779 | $0.004372 | $0.002192 | $0.003797 | $488.93 | $14,305.69 |
| 2014-08-21 | $0.003785 | $0.003833 | $0.002958 | $0.003260 | $46.84 | $12,290.61 |
| 2014-08-22 | $0.003262 | $0.004809 | $0.002659 | $0.003743 | $531.38 | $14,121.67 |
| 2014-08-23 | $0.003738 | $0.005172 | $0.003695 | $0.004212 | $1,373.89 | $15,903.30 |
| 2014-08-24 | $0.004248 | $0.006478 | $0.003946 | $0.006293 | $3,709.73 | $23,780.33 |
| 2014-08-25 | $0.006293 | $0.009535 | $0.005267 | $0.007519 | $3,401.09 | $28,436.03 |
| 2014-08-26 | $0.007569 | $0.008410 | $0.003686 | $0.004755 | $1,567.23 | $17,995.55 |
| 2014-08-27 | $0.004548 | $0.006186 | $0.004476 | $0.005990 | $422.77 | $22,691.10 |
| 2014-08-28 | $0.006125 | $0.006127 | $0.004422 | $0.004856 | $351.16 | $18,406.47 |
| 2014-08-29 | $0.004861 | $0.005008 | $0.004343 | $0.004347 | $242.63 | $16,490.01 |
| 2014-08-30 | $0.004347 | $0.005190 | $0.004122 | $0.004619 | $175.85 | $17,537.86 |
| 2014-08-31 | $0.004607 | $0.004607 | $0.003502 | $0.003842 | $505.72 | $14,597.70 |