DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.003842 | $0.006684 | $0.003760 | $0.006322 | $1,223.84 | $24,041.27 |
| 2014-09-02 | $0.006317 | $0.006457 | $0.005366 | $0.006066 | $236.38 | $23,088.98 |
| 2014-09-03 | $0.006059 | $0.007063 | $0.006054 | $0.006390 | $1,037.39 | $24,342.35 |
| 2014-09-04 | $0.006391 | $0.006917 | $0.005661 | $0.006388 | $992.10 | $24,356.80 |
| 2014-09-05 | $0.006388 | $0.008391 | $0.006263 | $0.007441 | $749.76 | $28,398.38 |
| 2014-09-06 | $0.007441 | $0.007448 | $0.006027 | $0.006191 | $387.32 | $23,650.98 |
| 2014-09-07 | $0.006195 | $0.006688 | $0.005896 | $0.005896 | $157.01 | $22,543.53 |
| 2014-09-08 | $0.005890 | $0.008002 | $0.005416 | $0.007414 | $955.17 | $28,376.23 |
| 2014-09-09 | $0.007418 | $0.008530 | $0.005553 | $0.007879 | $2,478.95 | $30,190.07 |
| 2014-09-10 | $0.007883 | $0.008856 | $0.007874 | $0.008266 | $831.17 | $31,706.15 |
| 2014-09-11 | $0.008271 | $0.009260 | $0.007807 | $0.009260 | $483.92 | $35,554.80 |
| 2014-09-12 | $0.009257 | $0.009587 | $0.007400 | $0.009584 | $4,026.77 | $36,834.79 |
| 2014-09-13 | $0.009584 | $0.009642 | $0.008576 | $0.008897 | $680.88 | $34,227.14 |
| 2014-09-14 | $0.008899 | $0.01088 | $0.008578 | $0.009321 | $257.72 | $35,893.90 |
| 2014-09-15 | $0.009319 | $0.01009 | $0.007876 | $0.007876 | $953.86 | $30,361.88 |
| 2014-09-16 | $0.007868 | $0.008778 | $0.007353 | $0.007805 | $140.43 | $30,116.41 |
| 2014-09-17 | $0.007802 | $0.007802 | $0.006711 | $0.006793 | $273.45 | $26,236.80 |
| 2014-09-18 | $0.006786 | $0.007795 | $0.006623 | $0.006915 | $169.85 | $26,732.33 |
| 2014-09-19 | $0.006910 | $0.01093 | $0.006867 | $0.008288 | $1,103.73 | $32,068.84 |
| 2014-09-20 | $0.008427 | $0.01055 | $0.008223 | $0.009941 | $499.65 | $38,504.94 |
| 2014-09-21 | $0.009870 | $0.01055 | $0.008085 | $0.009564 | $1,327.95 | $37,078.08 |
| 2014-09-22 | $0.009570 | $0.01020 | $0.006879 | $0.008064 | $1,067.13 | $31,287.46 |
| 2014-09-23 | $0.008151 | $0.008849 | $0.006372 | $0.008370 | $1,115.99 | $32,497.12 |
| 2014-09-24 | $0.008369 | $0.009407 | $0.007124 | $0.009407 | $292.94 | $36,554.72 |
| 2014-09-25 | $0.009406 | $0.009414 | $0.006840 | $0.006844 | $504.36 | $26,616.96 |
| 2014-09-26 | $0.006841 | $0.007678 | $0.005214 | $0.005932 | $1,752.44 | $23,092.51 |
| 2014-09-27 | $0.005920 | $0.009340 | $0.005789 | $0.009188 | $162.04 | $35,798.94 |
| 2014-09-28 | $0.009187 | $0.009199 | $0.005608 | $0.005649 | $159.20 | $22,029.98 |
| 2014-09-29 | $0.005645 | $0.005754 | $0.004925 | $0.005279 | $394.97 | $20,607.06 |
| 2014-09-30 | $0.005287 | $0.005311 | $0.004325 | $0.004538 | $571.12 | $17,732.38 |