DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.004543 | $0.004646 | $0.004304 | $0.004456 | $138.87 | $17,430.16 |
| 2014-10-02 | $0.004456 | $0.004770 | $0.004071 | $0.004769 | $293.24 | $18,673.61 |
| 2014-10-03 | $0.004770 | $0.004776 | $0.004461 | $0.004481 | $25.72 | $17,566.19 |
| 2014-10-04 | $0.004486 | $0.004573 | $0.004094 | $0.004131 | $35.32 | $16,210.25 |
| 2014-10-05 | $0.004132 | $0.006200 | $0.003495 | $0.006077 | $534.30 | $23,868.22 |
| 2014-10-06 | $0.006073 | $0.01045 | $0.004343 | $0.007987 | $1,299.46 | $31,400.51 |
| 2014-10-07 | $0.008004 | $0.008478 | $0.005607 | $0.005875 | $599.50 | $23,120.20 |
| 2014-10-08 | $0.005874 | $0.005997 | $0.005497 | $0.005872 | $11.54 | $23,129.84 |
| 2014-10-09 | $0.005869 | $0.006073 | $0.002915 | $0.003318 | $438.03 | $13,082.97 |
| 2014-10-10 | $0.003315 | $0.004441 | $0.002972 | $0.004153 | $244.43 | $16,387.39 |
| 2014-10-11 | $0.004151 | $0.004499 | $0.003945 | $0.004391 | $108.54 | $17,344.10 |
| 2014-10-12 | $0.004394 | $0.004500 | $0.003957 | $0.004423 | $56.03 | $17,488.57 |
| 2014-10-13 | $0.004415 | $0.004634 | $0.003500 | $0.004194 | $274.86 | $16,596.62 |
| 2014-10-14 | $0.004200 | $0.005089 | $0.004196 | $0.004275 | $163.37 | $16,926.88 |
| 2014-10-15 | $0.004191 | $0.004796 | $0.004112 | $0.004460 | $159.01 | $17,674.30 |
| 2014-10-16 | $0.004457 | $0.004665 | $0.004163 | $0.004445 | $15.57 | $17,626.80 |
| 2014-10-17 | $0.004442 | $0.005724 | $0.004273 | $0.005714 | $75.32 | $22,676.53 |
| 2014-10-18 | $0.005725 | $0.005725 | $0.004371 | $0.005123 | $110.81 | $20,342.69 |
| 2014-10-19 | $0.005121 | $0.005121 | $0.004462 | $0.004468 | $53.67 | $17,751.43 |
| 2014-10-20 | $0.004464 | $0.004474 | $0.003861 | $0.004121 | $25.68 | $16,379.84 |
| 2014-10-21 | $0.004116 | $0.004384 | $0.004080 | $0.004083 | $34.43 | $16,238.65 |
| 2014-10-22 | $0.004079 | $0.004096 | $0.003907 | $0.003928 | $20.93 | $15,632.17 |
| 2014-10-23 | $0.003926 | $0.004036 | $0.003452 | $0.003895 | $60.80 | $15,510.28 |
| 2014-10-24 | $0.003897 | $0.003946 | $0.003589 | $0.003937 | $23.21 | $15,689.37 |
| 2014-10-25 | $0.003940 | $0.006467 | $0.003329 | $0.003527 | $53.78 | $14,063.99 |
| 2014-10-26 | $0.003529 | $0.003703 | $0.003303 | $0.003446 | $78.77 | $13,752.50 |
| 2014-10-27 | $0.003446 | $0.003670 | $0.003376 | $0.003622 | $6.50 | $14,468.10 |
| 2014-10-28 | $0.003624 | $0.003912 | $0.001242 | $0.003761 | $74.99 | $15,036.43 |
| 2014-10-29 | $0.003755 | $0.003763 | $0.002985 | $0.003337 | $72.27 | $13,353.87 |
| 2014-10-30 | $0.003338 | $0.003428 | $0.002917 | $0.003424 | $42.38 | $13,714.21 |
| 2014-10-31 | $0.003421 | $0.003686 | $0.003404 | $0.003601 | $10.55 | $14,433.70 |