DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.003604 | $0.003604 | $0.002713 | $0.002968 | $67.53 | $11,906.45 |
| 2014-11-02 | $0.002971 | $0.003416 | $0.002725 | $0.003291 | $0.6514 | $13,214.36 |
| 2014-11-03 | $0.003288 | $0.003486 | $0.002802 | $0.002810 | $6.94 | $11,295.98 |
| 2014-11-04 | $0.002807 | $0.003276 | $0.002789 | $0.003269 | $0.03258 | $13,150.45 |
| 2014-11-05 | $0.003270 | $0.003354 | $0.002662 | $0.003070 | $10.77 | $12,365.76 |
| 2014-11-06 | $0.003070 | $0.003563 | $0.003061 | $0.003489 | $4.40 | $14,066.59 |
| 2014-11-07 | $0.003495 | $0.003587 | $0.002806 | $0.002811 | $20.98 | $11,343.40 |
| 2014-11-08 | $0.002809 | $0.003323 | $0.002625 | $0.003314 | $5.57 | $13,384.28 |
| 2014-11-09 | $0.003313 | $0.003594 | $0.003019 | $0.003591 | $1.49 | $14,517.04 |
| 2014-11-10 | $0.003581 | $0.003691 | $0.003321 | $0.003485 | $53.61 | $14,102.57 |
| 2014-11-11 | $0.003475 | $0.003560 | $0.003008 | $0.003539 | $112.61 | $14,335.06 |
| 2014-11-12 | $0.003541 | $0.003867 | $0.003541 | $0.003774 | $54.06 | $15,303.00 |
| 2014-11-13 | $0.003807 | $0.004549 | $0.003409 | $0.003573 | $28.57 | $14,501.53 |
| 2014-11-14 | $0.003553 | $0.003560 | $0.003109 | $0.003410 | $1.95 | $13,844.78 |
| 2014-11-15 | $0.003416 | $0.003428 | $0.003095 | $0.003138 | $23.69 | $12,760.13 |
| 2014-11-16 | $0.003126 | $0.003445 | $0.003013 | $0.003107 | $8.40 | $12,648.31 |
| 2014-11-17 | $0.003111 | $0.003879 | $0.003111 | $0.003867 | $8.42 | $15,759.58 |
| 2014-11-18 | $0.003871 | $0.003917 | $0.002950 | $0.002960 | $1.56 | $12,074.86 |
| 2014-11-19 | $0.002950 | $0.004006 | $0.002950 | $0.003968 | $32.70 | $16,199.21 |
| 2014-11-20 | $0.003965 | $0.003988 | $0.003365 | $0.003586 | $4.38 | $14,654.50 |
| 2014-11-21 | $0.003586 | $0.003586 | $0.002768 | $0.002779 | $0.5447 | $11,367.61 |
| 2014-11-22 | $0.002785 | $0.003133 | $0.002779 | $0.003081 | $0.2697 | $12,614.23 |
| 2014-11-23 | $0.003083 | $0.003851 | $0.002530 | $0.003784 | $204.62 | $15,506.87 |
| 2014-11-24 | $0.003772 | $0.004302 | $0.003770 | $0.004187 | $12.97 | $17,173.03 |
| 2014-11-25 | $0.004187 | $0.004657 | $0.004187 | $0.004582 | $20.57 | $18,807.42 |
| 2014-11-26 | $0.004590 | $0.005195 | $0.004477 | $0.005150 | $0.04856 | $21,158.37 |
| 2014-11-27 | $0.005180 | $0.005474 | $0.004904 | $0.005455 | $77.72 | $22,433.27 |
| 2014-11-28 | $0.005450 | $0.01072 | $0.005302 | $0.005731 | $125.20 | $23,592.53 |
| 2014-11-29 | $0.005727 | $0.006547 | $0.005568 | $0.006528 | $45.65 | $26,897.93 |
| 2014-11-30 | $0.006528 | $0.006801 | $0.005622 | $0.005957 | $86.85 | $24,569.13 |