DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.005960 | $0.007189 | $0.005666 | $0.005692 | $27.40 | $23,498.84 |
| 2014-12-02 | $0.005693 | $0.005768 | $0.004994 | $0.005727 | $2.03 | $23,664.91 |
| 2014-12-03 | $0.005733 | $0.006762 | $0.004319 | $0.006741 | $84.90 | $27,875.14 |
| 2014-12-04 | $0.006757 | $0.006876 | $0.005975 | $0.006808 | $1.29 | $28,180.20 |
| 2014-12-05 | $0.006805 | $0.006878 | $0.003019 | $0.004272 | $37.15 | $17,698.80 |
| 2014-12-06 | $0.004269 | $0.005637 | $0.004255 | $0.005577 | $4.98 | $23,124.73 |
| 2014-12-07 | $0.005578 | $0.005593 | $0.003805 | $0.003811 | $0.1524 | $15,816.42 |
| 2014-12-08 | $0.003810 | $0.003820 | $0.003677 | $0.003677 | $0.1675 | $15,274.04 |
| 2014-12-09 | $0.003677 | $0.007633 | $0.003663 | $0.007588 | $18.09 | $31,548.43 |
| 2014-12-10 | $0.007588 | $0.007592 | $0.005082 | $0.005082 | $29.35 | $21,147.17 |
| 2014-12-11 | $0.005053 | $0.005958 | $0.004971 | $0.005948 | $37.03 | $24,766.87 |
| 2014-12-12 | $0.004918 | $0.005353 | $0.004917 | $0.005352 | $1.36 | $22,308.58 |
| 2014-12-13 | $0.005350 | $0.007199 | $0.005330 | $0.005445 | $62.99 | $22,712.68 |
| 2014-12-14 | $0.005433 | $0.005664 | $0.005251 | $0.005612 | $2.98 | $23,430.54 |
| 2014-12-15 | $0.005608 | $0.005615 | $0.005111 | $0.005257 | $19.66 | $21,967.12 |
| 2014-12-16 | $0.005262 | $0.006671 | $0.005153 | $0.006516 | $4.82 | $27,248.73 |
| 2014-12-17 | $0.006512 | $0.006621 | $0.005095 | $0.005877 | $3.04 | $24,599.84 |
| 2014-12-18 | $0.005878 | $0.005950 | $0.004680 | $0.005024 | $40.95 | $21,047.20 |
| 2014-12-19 | $0.005021 | $0.005225 | $0.004011 | $0.004799 | $3.27 | $20,119.05 |
| 2014-12-20 | $0.004796 | $0.004977 | $0.004163 | $0.004255 | $1.32 | $17,853.52 |
| 2014-12-21 | $0.004250 | $0.005347 | $0.004201 | $0.005262 | $0.0001681 | $22,096.11 |
| 2014-12-22 | $0.004225 | $0.004599 | $0.004066 | $0.004594 | $39.90 | $19,307.47 |
| 2014-12-23 | $0.004596 | $0.005480 | $0.004302 | $0.004392 | $9.15 | $18,472.20 |
| 2014-12-24 | $0.004389 | $0.004394 | $0.003963 | $0.004238 | $0.2020 | $17,840.17 |
| 2014-12-25 | $0.004235 | $0.004240 | $0.004162 | $0.004189 | $1.04 | $17,646.49 |
| 2014-12-26 | $0.004190 | $0.004314 | $0.003285 | $0.004275 | $18.33 | $18,023.94 |
| 2014-12-27 | $0.004270 | $0.004288 | $0.004075 | $0.004123 | $0.0001442 | $17,398.79 |
| 2014-12-29 | $0.004090 | $0.004127 | $0.003881 | $0.003886 | $0.04168 | $16,423.32 |
| 2014-12-30 | $0.003886 | $0.003912 | $0.003824 | $0.003865 | $0.03752 | $16,344.50 |
| 2014-12-31 | $0.004073 | $0.004179 | $0.004066 | $0.004179 | $0.03845 | $17,687.50 |