DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.004182 | $0.004182 | $0.003663 | $0.003673 | $4.36 | $15,557.35 |
| 2015-01-02 | $0.003665 | $0.004114 | $0.003657 | $0.004110 | $0.05918 | $17,418.15 |
| 2015-01-03 | $0.003063 | $0.003071 | $0.002951 | $0.002951 | $48.70 | $12,521.79 |
| 2015-01-04 | $0.002952 | $0.003746 | $0.002872 | $0.003368 | $1.86 | $14,300.35 |
| 2015-01-05 | $0.003379 | $0.003612 | $0.002852 | $0.002942 | $68.38 | $12,500.99 |
| 2015-01-06 | $0.002943 | $0.003761 | $0.002923 | $0.003743 | $0.04664 | $15,918.43 |
| 2015-01-07 | $0.003742 | $0.003988 | $0.003703 | $0.003929 | $1.07 | $16,722.40 |
| 2015-01-08 | $0.003927 | $0.003927 | $0.003060 | $0.003079 | $1.29 | $13,110.98 |
| 2015-01-09 | $0.003068 | $0.003856 | $0.003048 | $0.003841 | $2.07 | $16,370.98 |
| 2015-01-10 | $0.003877 | $0.003877 | $0.003657 | $0.003679 | $1.98 | $15,688.14 |
| 2015-01-11 | $0.003684 | $0.003700 | $0.002934 | $0.002941 | $4.71 | $12,548.60 |
| 2015-01-12 | $0.002946 | $0.003005 | $0.002917 | $0.002946 | $1.85 | $12,576.11 |
| 2015-01-13 | $0.002941 | $0.002951 | $0.001781 | $0.001829 | $9.03 | $7,814.74 |
| 2015-01-14 | $0.001814 | $0.002095 | $0.001391 | $0.001455 | $0.1554 | $6,219.72 |
| 2015-01-15 | $0.001445 | $0.002204 | $0.001316 | $0.001378 | $0.1075 | $5,891.93 |
| 2015-01-16 | $0.001373 | $0.001983 | $0.001349 | $0.001977 | $2.22 | $8,459.42 |
| 2015-01-17 | $0.001974 | $0.001983 | $0.001567 | $0.001570 | $0.5241 | $6,721.11 |
| 2015-01-18 | $0.001576 | $0.002026 | $0.001550 | $0.001998 | $2.35 | $8,558.14 |
| 2015-01-19 | $0.002009 | $0.002259 | $0.001433 | $0.002242 | $12.06 | $9,608.21 |
| 2015-01-20 | $0.002220 | $0.002688 | $0.001581 | $0.002620 | $15.23 | $11,234.67 |
| 2015-01-21 | $0.002621 | $0.002630 | $0.001576 | $0.001872 | $3.19 | $8,030.03 |
| 2015-01-22 | $0.001875 | $0.002042 | $0.001822 | $0.002014 | $2.22 | $8,645.46 |
| 2015-01-23 | $0.002015 | $0.002111 | $0.001943 | $0.002094 | $0.2617 | $8,990.74 |
| 2015-01-24 | $0.002092 | $0.003060 | $0.001980 | $0.003056 | $4.57 | $13,130.06 |
| 2015-01-25 | $0.003050 | $0.003143 | $0.002441 | $0.003056 | $23.89 | $13,138.52 |
| 2015-01-26 | $0.003061 | $0.003727 | $0.003061 | $0.003388 | $0.3060 | $14,572.24 |
| 2015-01-27 | $0.003385 | $0.003413 | $0.002513 | $0.002556 | $0.5194 | $10,995.87 |
| 2015-01-28 | $0.002554 | $0.002585 | $0.001653 | $0.001860 | $2.60 | $8,007.76 |
| 2015-01-29 | $0.001856 | $0.002228 | $0.001755 | $0.002228 | $0.9251 | $9,596.59 |
| 2015-01-30 | $0.002214 | $0.002307 | $0.002145 | $0.002151 | $3.99 | $9,267.33 |
| 2015-01-31 | $0.002151 | $0.002256 | $0.001932 | $0.002146 | $0.02402 | $9,247.21 |