DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.002140 | $0.002162 | $0.001921 | $0.001929 | $3.09 | $8,311.83 |
| 2015-02-02 | $0.001925 | $0.002238 | $0.001918 | $0.002203 | $0.9401 | $9,493.12 |
| 2015-02-03 | $0.002201 | $0.002334 | $0.002130 | $0.002155 | $1.80 | $9,286.33 |
| 2015-02-04 | $0.002157 | $0.002380 | $0.002125 | $0.002377 | $28.44 | $10,239.84 |
| 2015-02-05 | $0.002377 | $0.002397 | $0.001512 | $0.001547 | $18.41 | $6,664.90 |
| 2015-02-06 | $0.001548 | $0.001868 | $0.001546 | $0.001787 | $6.06 | $7,697.98 |
| 2015-02-07 | $0.001787 | $0.001820 | $0.001787 | $0.001805 | $0.01179 | $7,775.06 |
| 2015-02-08 | $0.002040 | $0.002040 | $0.001782 | $0.002010 | $0.4635 | $8,658.39 |
| 2015-02-09 | $0.002011 | $0.002203 | $0.001759 | $0.001759 | $19.77 | $7,577.01 |
| 2015-02-10 | $0.001761 | $0.001996 | $0.001733 | $0.001980 | $0.01196 | $8,532.50 |
| 2015-02-11 | $0.001979 | $0.002458 | $0.001932 | $0.002308 | $41.94 | $9,942.52 |
| 2015-02-12 | $0.002310 | $0.002400 | $0.002090 | $0.002393 | $44.06 | $10,311.40 |
| 2015-02-13 | $0.002395 | $0.002814 | $0.002235 | $0.002661 | $0.9941 | $11,464.43 |
| 2015-02-14 | $0.002660 | $0.003117 | $0.002443 | $0.002980 | $186.46 | $12,839.29 |
| 2015-02-15 | $0.002975 | $0.003017 | $0.001869 | $0.001968 | $63.42 | $8,477.83 |
| 2015-02-16 | $0.001977 | $0.002284 | $0.001957 | $0.002220 | $0.008006 | $9,565.50 |
| 2015-02-17 | $0.002222 | $0.002367 | $0.002207 | $0.002344 | $0.009390 | $10,100.55 |
| 2015-02-18 | $0.002346 | $0.002352 | $0.002273 | $0.002290 | $0.0002813 | $9,864.71 |
| 2015-02-19 | $0.002252 | $0.002667 | $0.002242 | $0.002645 | $3.16 | $11,396.75 |
| 2015-02-20 | $0.002641 | $0.002716 | $0.002332 | $0.002675 | $0.001127 | $11,525.05 |
| 2015-02-21 | $0.002672 | $0.002682 | $0.002312 | $0.002322 | $2.32 | $10,002.02 |
| 2015-02-22 | $0.002323 | $0.002341 | $0.002229 | $0.002246 | $2.25 | $9,678.21 |
| 2015-02-23 | $0.002246 | $0.002398 | $0.002208 | $0.002289 | $4.52 | $9,862.34 |
| 2015-02-24 | $0.002291 | $0.002308 | $0.002267 | $0.002302 | $0.002302 | $9,917.45 |
| 2015-02-25 | $0.002301 | $0.002307 | $0.002271 | $0.002286 | $0.0008656 | $9,848.64 |
| 2015-02-26 | $0.002287 | $0.002602 | $0.002261 | $0.002590 | $0.3138 | $11,159.83 |
| 2015-02-27 | $0.002589 | $0.002810 | $0.002365 | $0.002414 | $0.001096 | $10,402.22 |
| 2015-02-28 | $0.002414 | $0.002773 | $0.002373 | $0.002418 | $3.11 | $10,418.12 |