DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002418 | $0.002872 | $0.002412 | $0.002575 | $0.3260 | $11,094.17 |
| 2015-03-02 | $0.002573 | $0.003003 | $0.002465 | $0.002996 | $0.2034 | $12,906.59 |
| 2015-03-03 | $0.002997 | $0.003072 | $0.002520 | $0.002538 | $3.08 | $10,935.84 |
| 2015-03-04 | $0.002538 | $0.002809 | $0.002413 | $0.002464 | $0.2292 | $10,615.00 |
| 2015-03-05 | $0.002461 | $0.003096 | $0.002418 | $0.002464 | $23.87 | $10,617.33 |
| 2015-03-06 | $0.002466 | $0.003017 | $0.002408 | $0.002443 | $35.61 | $10,523.02 |
| 2015-03-07 | $0.002444 | $0.002596 | $0.002420 | $0.002560 | $37.35 | $11,030.07 |
| 2015-03-08 | $0.002561 | $0.002601 | $0.002420 | $0.002601 | $0.003813 | $11,206.53 |
| 2015-03-09 | $0.002601 | $0.002646 | $0.002429 | $0.002464 | $0.3731 | $10,614.88 |
| 2015-03-10 | $0.002462 | $0.002850 | $0.002462 | $0.002479 | $0.9991 | $10,682.09 |
| 2015-03-11 | $0.002480 | $0.002757 | $0.002469 | $0.002520 | $0.1376 | $10,856.83 |
| 2015-03-12 | $0.002519 | $0.002800 | $0.002492 | $0.002800 | $4.16 | $12,062.85 |
| 2015-03-13 | $0.002796 | $0.002798 | $0.002584 | $0.002584 | $0.02229 | $11,134.63 |
| 2015-03-14 | $0.002574 | $0.002720 | $0.002534 | $0.002630 | $0.009805 | $11,332.90 |
| 2015-03-15 | $0.002627 | $0.002716 | $0.002551 | $0.002570 | $0.01510 | $11,074.31 |
| 2015-03-16 | $0.002578 | $0.002759 | $0.002571 | $0.002754 | $0.2961 | $11,865.79 |
| 2015-03-17 | $0.002755 | $0.002755 | $0.002559 | $0.002569 | $0.008342 | $11,068.84 |
| 2015-03-18 | $0.002570 | $0.002689 | $0.002284 | $0.002310 | $23.10 | $9,951.53 |
| 2015-03-19 | $0.002307 | $0.002642 | $0.002238 | $0.002555 | $2.32 | $11,008.57 |
| 2015-03-20 | $0.002557 | $0.002595 | $0.002540 | $0.002573 | $0.09081 | $11,083.27 |
| 2015-03-21 | $0.002526 | $0.002553 | $0.002339 | $0.002548 | $8.26 | $10,978.24 |
| 2015-03-22 | $0.002548 | $0.002646 | $0.002544 | $0.002629 | $0.07278 | $11,325.57 |
| 2015-03-23 | $0.002629 | $0.002652 | $0.002620 | $0.002640 | $0.1342 | $11,374.56 |
| 2015-03-24 | $0.002641 | $0.002643 | $0.002319 | $0.002328 | $0.6995 | $10,029.81 |
| 2015-03-25 | $0.002333 | $0.002653 | $0.002254 | $0.002645 | $0.008631 | $11,397.05 |
| 2015-03-26 | $0.002647 | $0.002722 | $0.002404 | $0.002625 | $0.01628 | $11,311.05 |
| 2015-03-27 | $0.002626 | $0.002706 | $0.002553 | $0.002563 | $0.2602 | $11,043.72 |
| 2015-03-28 | $0.002563 | $0.003203 | $0.002562 | $0.003021 | $0.02539 | $13,014.56 |
| 2015-03-29 | $0.003020 | $0.003024 | $0.002493 | $0.002512 | $4.79 | $10,824.04 |
| 2015-03-30 | $0.002514 | $0.002590 | $0.002487 | $0.002572 | $0.008589 | $11,079.40 |
| 2015-03-31 | $0.002570 | $0.002669 | $0.002512 | $0.002527 | $0.4095 | $10,886.43 |