DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002528 | $0.004944 | $0.002509 | $0.004530 | $1,284.07 | $19,518.02 |
| 2015-04-02 | $0.004530 | $0.004551 | $0.004067 | $0.004299 | $0.1333 | $18,520.86 |
| 2015-04-03 | $0.004299 | $0.004315 | $0.003425 | $0.003581 | $2.14 | $15,426.99 |
| 2015-04-04 | $0.003581 | $0.004002 | $0.003319 | $0.003323 | $1.25 | $14,314.84 |
| 2015-04-05 | $0.003321 | $0.003383 | $0.002570 | $0.002862 | $59.90 | $12,331.91 |
| 2015-04-06 | $0.002864 | $0.002877 | $0.002322 | $0.002808 | $2.97 | $12,099.13 |
| 2015-04-07 | $0.002808 | $0.01174 | $0.002781 | $0.003694 | $8.31 | $15,916.02 |
| 2015-04-08 | $0.003690 | $0.01028 | $0.002916 | $0.008458 | $3.07 | $36,440.38 |
| 2015-04-09 | $0.008456 | $0.008494 | $0.002205 | $0.002210 | $7.32 | $9,519.23 |
| 2015-04-10 | $0.002209 | $0.008301 | $0.002197 | $0.008143 | $4.33 | $35,084.17 |
| 2015-04-11 | $0.008150 | $0.008269 | $0.002240 | $0.002253 | $0.07902 | $9,705.65 |
| 2015-04-12 | $0.002252 | $0.003064 | $0.002223 | $0.003059 | $0.6757 | $13,181.16 |
| 2015-04-13 | $0.003061 | $0.003071 | $0.002875 | $0.002911 | $5.58 | $12,542.71 |
| 2015-04-14 | $0.002908 | $0.002913 | $0.002801 | $0.002838 | $39.71 | $12,227.64 |
| 2015-04-15 | $0.002838 | $0.003131 | $0.002832 | $0.003131 | $0.7218 | $13,490.06 |
| 2015-04-16 | $0.003134 | $0.004678 | $0.003134 | $0.004657 | $23.29 | $20,063.28 |
| 2015-04-17 | $0.004656 | $0.004663 | $0.003070 | $0.003866 | $0.06218 | $16,656.15 |
| 2015-04-18 | $0.003865 | $0.004551 | $0.003038 | $0.003038 | $0.3168 | $13,090.64 |
| 2015-04-19 | $0.003038 | $0.004607 | $0.003037 | $0.003706 | $1.95 | $15,968.11 |
| 2015-04-20 | $0.003706 | $0.004582 | $0.003030 | $0.003030 | $25.60 | $13,056.13 |
| 2015-04-21 | $0.003037 | $0.004297 | $0.003022 | $0.003152 | $7.50 | $13,581.10 |
| 2015-04-22 | $0.003163 | $0.005191 | $0.003091 | $0.005185 | $43.16 | $22,339.48 |
| 2015-04-23 | $0.005192 | $0.005192 | $0.002468 | $0.002478 | $127.97 | $10,675.36 |
| 2015-04-24 | $0.002475 | $0.002595 | $0.002300 | $0.002590 | $0.1572 | $11,156.82 |
| 2015-04-25 | $0.002590 | $0.002605 | $0.0009219 | $0.002577 | $1.05 | $11,101.63 |
| 2015-04-26 | $0.002576 | $0.002634 | $0.002498 | $0.002633 | $0.8929 | $11,342.42 |
| 2015-04-27 | $0.002633 | $0.002683 | $0.002549 | $0.002636 | $1.83 | $11,356.76 |
| 2015-04-28 | $0.002637 | $0.002639 | $0.002142 | $0.002483 | $0.09017 | $10,698.54 |
| 2015-04-29 | $0.002484 | $0.002497 | $0.002458 | $0.002486 | $4.97 | $10,710.52 |
| 2015-04-30 | $0.002484 | $0.002593 | $0.002475 | $0.002573 | $5.15 | $11,085.82 |