DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.002587 | $0.002587 | $0.002212 | $0.002212 | $0.008933 | $9,531.86 |
| 2015-05-02 | $0.002212 | $0.002242 | $0.002212 | $0.002224 | $0.0002010 | $9,583.60 |
| 2015-05-03 | $0.001261 | $0.001275 | $0.001256 | $0.001260 | $14.73 | $5,426.61 |
| 2015-05-04 | $0.001259 | $0.002317 | $0.001253 | $0.002282 | $0.02376 | $9,833.65 |
| 2015-05-05 | $0.002283 | $0.002584 | $0.002252 | $0.002583 | $0.005166 | $11,128.30 |
| 2015-05-06 | $0.002583 | $0.002587 | $0.002191 | $0.002193 | $2.20 | $9,450.00 |
| 2015-05-07 | $0.002197 | $0.002747 | $0.002181 | $0.002725 | $4.94 | $11,738.74 |
| 2015-05-08 | $0.002727 | $0.002825 | $0.002715 | $0.002798 | $0.002588 | $12,054.58 |
| 2015-05-09 | $0.002797 | $0.002842 | $0.002417 | $0.002425 | $0.1366 | $10,447.89 |
| 2015-05-10 | $0.002423 | $0.002776 | $0.002393 | $0.002766 | $0.02570 | $11,915.25 |
| 2015-05-11 | $0.002763 | $0.002791 | $0.002419 | $0.002419 | $2.67 | $10,423.89 |
| 2015-05-12 | $0.002422 | $0.002429 | $0.002401 | $0.002415 | $0.001161 | $10,404.29 |
| 2015-05-13 | $0.002411 | $0.002669 | $0.002252 | $0.002266 | $0.005809 | $9,762.22 |
| 2015-05-14 | $0.002264 | $0.002278 | $0.002258 | $0.002266 | $0.0003122 | $9,760.97 |
| 2015-05-18 | $0.001067 | $0.002846 | $0.001065 | $0.002789 | $34.06 | $12,014.86 |
| 2015-05-19 | $0.002679 | $0.002805 | $0.002218 | $0.002220 | $0.3075 | $9,562.83 |
| 2015-05-20 | $0.002220 | $0.002664 | $0.001828 | $0.001831 | $3.80 | $7,889.62 |
| 2015-05-21 | $0.002569 | $0.003295 | $0.001246 | $0.002252 | $0.002337 | $9,703.54 |
| 2015-05-22 | $0.002252 | $0.002287 | $0.002172 | $0.002207 | $10.70 | $9,510.36 |
| 2015-05-23 | $0.002204 | $0.002297 | $0.002194 | $0.002286 | $29.93 | $9,850.63 |
| 2015-05-24 | $0.002286 | $0.002316 | $0.002285 | $0.002310 | $0.001117 | $9,953.98 |
| 2015-05-25 | $0.001617 | $0.001617 | $0.001600 | $0.001603 | $0.8014 | $6,905.21 |
| 2015-05-26 | $0.001603 | $0.002254 | $0.001603 | $0.002244 | $0.03067 | $9,669.46 |
| 2015-05-27 | $0.002243 | $0.002246 | $0.001591 | $0.001624 | $0.9321 | $6,996.12 |
| 2015-05-28 | $0.001624 | $0.002442 | $0.001622 | $0.002305 | $7.17 | $9,932.14 |
| 2015-05-29 | $0.002305 | $0.002374 | $0.002207 | $0.002269 | $0.3535 | $9,776.35 |
| 2015-05-30 | $0.002269 | $0.002269 | $0.002208 | $0.002235 | $37.49 | $9,627.11 |
| 2015-05-31 | $0.002233 | $0.002233 | $0.002181 | $0.002185 | $9.60 | $9,412.34 |