DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002187 | $0.002201 | $0.002105 | $0.002118 | $0.1721 | $9,124.12 |
| 2015-06-02 | $0.002118 | $0.002124 | $0.002040 | $0.002073 | $12.78 | $8,931.49 |
| 2015-06-03 | $0.002073 | $0.002087 | $0.002056 | $0.002087 | $10.48 | $8,990.91 |
| 2015-06-05 | $0.002067 | $0.002144 | $0.002066 | $0.002067 | $1.93 | $8,907.28 |
| 2015-06-06 | $0.002067 | $0.002074 | $0.002062 | $0.002068 | $1.89 | $8,909.35 |
| 2015-06-08 | $0.002089 | $0.002109 | $0.002078 | $0.002100 | $1.59 | $9,048.51 |
| 2015-06-09 | $0.002100 | $0.002122 | $0.002095 | $0.002113 | $1.60 | $9,102.19 |
| 2015-06-10 | $0.001615 | $0.001620 | $0.001607 | $0.001613 | $2.37 | $6,950.62 |
| 2015-06-11 | $0.001613 | $0.002187 | $0.001613 | $0.002182 | $0.002955 | $9,400.93 |
| 2015-06-12 | $0.002182 | $0.002209 | $0.002133 | $0.002199 | $12.25 | $9,475.46 |
| 2015-06-13 | $0.002199 | $0.002199 | $0.002191 | $0.002198 | $0.001062 | $9,469.34 |
| 2015-06-14 | $0.002219 | $0.002242 | $0.002145 | $0.002235 | $13.66 | $9,629.52 |
| 2015-06-15 | $0.002235 | $0.002275 | $0.002234 | $0.002264 | $0.0004737 | $9,755.67 |
| 2015-06-16 | $0.002264 | $0.002407 | $0.002257 | $0.002304 | $10.74 | $9,926.19 |
| 2015-06-17 | $0.002308 | $0.002378 | $0.002268 | $0.002293 | $0.1158 | $9,877.08 |
| 2015-06-18 | $0.002296 | $0.002313 | $0.002275 | $0.002281 | $0.001160 | $9,825.60 |
| 2015-06-19 | $0.002394 | $0.002399 | $0.002331 | $0.002338 | $0.01169 | $10,071.08 |
| 2015-06-20 | $0.002338 | $0.008665 | $0.002326 | $0.008431 | $6.76 | $36,322.33 |
| 2015-06-21 | $0.008430 | $0.008613 | $0.007259 | $0.007299 | $100.44 | $31,447.01 |
| 2015-06-22 | $0.007299 | $0.007313 | $0.002365 | $0.002396 | $11.60 | $10,322.17 |
| 2015-06-23 | $0.002396 | $0.002399 | $0.002358 | $0.002368 | $9.93 | $10,201.80 |
| 2015-06-24 | $0.002340 | $0.002341 | $0.002333 | $0.002333 | $0.01161 | $10,051.65 |
| 2015-06-25 | $0.002333 | $0.008320 | $0.001936 | $0.001944 | $5.36 | $8,375.25 |
| 2015-06-26 | $0.001945 | $0.002245 | $0.001943 | $0.002244 | $1.49 | $9,665.89 |
| 2015-06-27 | $0.002243 | $0.002293 | $0.002239 | $0.002291 | $0.001041 | $9,870.27 |
| 2015-06-28 | $0.002297 | $0.002386 | $0.002297 | $0.002365 | $0.2140 | $10,190.77 |
| 2015-06-29 | $0.002366 | $0.002376 | $0.002362 | $0.002376 | $0.001143 | $10,237.77 |