DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002174 | $0.002192 | $0.002171 | $0.002176 | $0.09551 | $9,375.33 |
| 2015-07-02 | $0.002176 | $0.002437 | $0.002151 | $0.002427 | $2.17 | $10,457.28 |
| 2015-07-03 | $0.002426 | $0.002442 | $0.002352 | $0.002357 | $6.90 | $10,155.31 |
| 2015-07-04 | $0.002358 | $0.002479 | $0.002339 | $0.002479 | $0.08732 | $10,681.35 |
| 2015-07-05 | $0.002478 | $0.002608 | $0.002458 | $0.002571 | $0.09056 | $11,077.63 |
| 2015-07-06 | $0.002517 | $0.002594 | $0.002507 | $0.002516 | $0.09417 | $10,837.83 |
| 2015-07-07 | $0.002515 | $0.002536 | $0.002429 | $0.002445 | $6.53 | $10,535.86 |
| 2015-07-08 | $0.002441 | $0.002503 | $0.002424 | $0.002481 | $0.5661 | $10,690.49 |
| 2015-07-09 | $0.002483 | $0.002585 | $0.002449 | $0.002560 | $2.46 | $11,028.69 |
| 2015-07-10 | $0.002558 | $0.002830 | $0.002554 | $0.002613 | $4.52 | $11,259.35 |
| 2015-07-11 | $0.002612 | $0.002881 | $0.002487 | $0.002826 | $20.08 | $12,173.66 |
| 2015-07-12 | $0.002826 | $0.002830 | $0.002644 | $0.002799 | $0.1941 | $12,059.19 |
| 2015-07-13 | $0.002798 | $0.002798 | $0.002320 | $0.002628 | $2.50 | $11,324.32 |
| 2015-07-14 | $0.002628 | $0.002833 | $0.002296 | $0.002785 | $56.98 | $12,000.04 |
| 2015-07-15 | $0.002782 | $0.002823 | $0.002568 | $0.002574 | $25.85 | $11,091.07 |
| 2015-07-16 | $0.002574 | $0.002793 | $0.002480 | $0.002506 | $0.3130 | $10,794.75 |
| 2015-07-17 | $0.002506 | $0.002507 | $0.002506 | $0.002507 | $0.3131 | $10,799.44 |
| 2015-07-19 | $0.002657 | $0.002660 | $0.002643 | $0.002644 | $0.001978 | $11,393.08 |
| 2015-07-20 | $0.002646 | $0.002688 | $0.002493 | $0.002506 | $2.26 | $10,794.88 |
| 2015-07-21 | $0.002511 | $0.002525 | $0.002498 | $0.002501 | $2.25 | $10,774.58 |
| 2015-07-22 | $0.002482 | $0.002678 | $0.002469 | $0.002678 | $0.3012 | $11,539.01 |
| 2015-07-23 | $0.002678 | $0.002689 | $0.002666 | $0.002669 | $2.92 | $11,501.01 |
| 2015-07-24 | $0.002669 | $0.002792 | $0.002666 | $0.002783 | $1.09 | $11,990.43 |
| 2015-07-25 | $0.002782 | $0.01001 | $0.002760 | $0.010000 | $0.2888 | $43,081.36 |
| 2015-07-26 | $0.009998 | $0.009998 | $0.009365 | $0.009525 | $0.3512 | $41,036.60 |
| 2015-07-27 | $0.009527 | $0.009527 | $0.002936 | $0.002936 | $1.44 | $12,651.19 |
| 2015-07-28 | $0.002936 | $0.002966 | $0.002844 | $0.002844 | $0.1681 | $12,252.85 |
| 2015-07-29 | $0.002844 | $0.002957 | $0.002790 | $0.002809 | $0.9225 | $12,104.08 |
| 2015-07-30 | $0.002809 | $0.002870 | $0.002772 | $0.002781 | $0.2794 | $11,980.26 |
| 2015-07-31 | $0.002779 | $0.002791 | $0.002727 | $0.002739 | $0.001290 | $11,802.07 |