DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.002785 | $0.002802 | $0.002709 | $0.002758 | $0.2616 | $11,884.06 |
| 2015-08-03 | $0.002758 | $0.009452 | $0.002735 | $0.009325 | $0.03943 | $40,173.91 |
| 2015-08-04 | $0.009311 | $0.009406 | $0.002772 | $0.002784 | $0.05569 | $11,996.38 |
| 2015-08-05 | $0.002784 | $0.002835 | $0.002750 | $0.002816 | $1.54 | $12,131.48 |
| 2015-08-06 | $0.002816 | $0.002816 | $0.002781 | $0.002788 | $0.0001506 | $12,010.46 |
| 2015-08-07 | $0.002800 | $0.002801 | $0.002788 | $0.002791 | $0.001173 | $12,025.63 |
| 2015-08-08 | $0.002793 | $0.002796 | $0.002558 | $0.002558 | $2.24 | $11,021.23 |
| 2015-08-09 | $0.002560 | $0.002619 | $0.002376 | $0.002385 | $12.76 | $10,276.24 |
| 2015-08-10 | $0.002386 | $0.002620 | $0.002380 | $0.002594 | $0.03605 | $11,174.87 |
| 2015-08-11 | $0.002594 | $0.008071 | $0.002591 | $0.008071 | $0.8109 | $34,771.43 |
| 2015-08-12 | $0.008074 | $0.008082 | $0.007985 | $0.008002 | $0.8039 | $34,473.59 |
| 2015-08-14 | $0.002393 | $0.002621 | $0.002392 | $0.002605 | $0.02852 | $11,221.61 |
| 2015-08-15 | $0.002604 | $0.002613 | $0.002599 | $0.002606 | $0.001167 | $11,226.83 |
| 2015-08-17 | $0.002349 | $0.002538 | $0.002319 | $0.002528 | $0.5554 | $10,891.12 |
| 2015-08-18 | $0.002528 | $0.002528 | $0.002485 | $0.002485 | $0.02560 | $10,704.45 |
| 2015-08-19 | $0.002212 | $0.006959 | $0.002205 | $0.006720 | $5.70 | $28,951.95 |
| 2015-08-20 | $0.006719 | $0.007035 | $0.001700 | $0.001720 | $0.2787 | $7,409.72 |
| 2015-08-21 | $0.001719 | $0.002102 | $0.001704 | $0.002095 | $1.65 | $9,025.16 |
| 2015-08-22 | $0.002093 | $0.002115 | $0.002083 | $0.002083 | $1.52 | $8,974.92 |
| 2015-08-24 | $0.002000 | $0.002000 | $0.001791 | $0.001799 | $0.08234 | $7,750.46 |
| 2015-08-25 | $0.001791 | $0.001835 | $0.001698 | $0.001832 | $0.07222 | $7,894.05 |
| 2015-08-26 | $0.002136 | $0.002145 | $0.001898 | $0.001924 | $1.88 | $8,289.00 |
| 2015-08-27 | $0.001924 | $0.001939 | $0.001910 | $0.001918 | $0.2261 | $8,262.85 |