DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.001934 | $0.001965 | $0.001930 | $0.001953 | $0.1567 | $8,414.24 |
| 2015-09-03 | $0.001954 | $0.001956 | $0.001935 | $0.001940 | $15.90 | $8,358.71 |
| 2015-09-04 | $0.001940 | $0.001965 | $0.001940 | $0.001961 | $0.8242 | $8,446.94 |
| 2015-09-05 | $0.001960 | $0.002007 | $0.001951 | $0.001998 | $1.79 | $8,607.51 |
| 2015-09-06 | $0.001998 | $0.002087 | $0.001995 | $0.002061 | $0.2255 | $8,879.97 |
| 2015-09-07 | $0.002060 | $0.002072 | $0.002051 | $0.002061 | $0.2255 | $8,879.58 |
| 2015-09-10 | $0.002046 | $0.002050 | $0.002044 | $0.002047 | $0.03340 | $8,819.74 |
| 2015-09-11 | $0.002046 | $0.002069 | $0.002045 | $0.002060 | $0.03362 | $8,875.79 |
| 2015-09-15 | $0.002094 | $0.002094 | $0.002042 | $0.002046 | $0.01697 | $8,813.83 |
| 2015-09-16 | $0.002045 | $0.002053 | $0.002019 | $0.002033 | $0.0007390 | $8,758.21 |
| 2015-09-18 | $0.002132 | $0.002135 | $0.002115 | $0.002123 | $0.7298 | $9,145.92 |
| 2015-09-19 | $0.002122 | $0.002124 | $0.002105 | $0.002107 | $0.01152 | $9,076.08 |
| 2015-09-21 | $0.001668 | $0.001668 | $0.001201 | $0.001203 | $44.30 | $5,180.77 |
| 2015-09-22 | $0.001204 | $0.001232 | $0.001193 | $0.001224 | $44.85 | $5,273.19 |
| 2015-09-26 | $0.002090 | $0.002091 | $0.002075 | $0.002084 | $0.9527 | $8,977.08 |
| 2015-09-27 | $0.002083 | $0.002083 | $0.002081 | $0.002083 | $0.9524 | $8,974.02 |
| 2015-09-29 | $0.002166 | $0.002167 | $0.002013 | $0.002013 | $1.63 | $8,672.74 |
| 2015-09-30 | $0.002014 | $0.002023 | $0.002005 | $0.002018 | $0.0005776 | $8,695.79 |