DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002008 | $0.002029 | $0.002005 | $0.002022 | $1.20 | $8,709.49 |
| 2015-10-02 | $0.002022 | $0.002022 | $0.002019 | $0.002019 | $1.19 | $8,700.14 |
| 2015-10-04 | $0.002030 | $0.002030 | $0.001859 | $0.002022 | $51.32 | $8,712.72 |
| 2015-10-05 | $0.002023 | $0.002026 | $0.001779 | $0.001783 | $1.84 | $7,679.89 |
| 2015-10-06 | $0.001784 | $0.001812 | $0.001769 | $0.001796 | $0.2155 | $7,738.22 |
| 2015-10-07 | $0.001794 | $0.002055 | $0.001757 | $0.002031 | $0.2806 | $8,750.55 |
| 2015-10-08 | $0.002032 | $0.002076 | $0.001706 | $0.001707 | $0.2423 | $7,352.16 |
| 2015-10-09 | $0.001706 | $0.001713 | $0.001609 | $0.001610 | $8.98 | $6,936.71 |
| 2015-10-10 | $0.001610 | $0.001610 | $0.001468 | $0.001469 | $6.01 | $6,330.23 |
| 2015-10-11 | $0.001470 | $0.001470 | $0.001332 | $0.001334 | $5.02 | $5,749.38 |
| 2015-10-12 | $0.001334 | $0.001842 | $0.001251 | $0.001251 | $21.54 | $5,390.33 |
| 2015-10-13 | $0.001251 | $0.002078 | $0.001194 | $0.001197 | $24.05 | $5,156.13 |
| 2015-10-14 | $0.001198 | $0.001410 | $0.0007611 | $0.0007613 | $32.05 | $3,279.79 |
| 2015-10-15 | $0.0007610 | $0.0009981 | $0.0006389 | $0.0006410 | $26.89 | $2,761.79 |
| 2015-10-16 | $0.0006409 | $0.001237 | $0.0006404 | $0.0007878 | $73.74 | $3,394.16 |
| 2015-10-17 | $0.0007886 | $0.0008155 | $0.0005975 | $0.0006777 | $85.41 | $2,919.83 |
| 2015-10-18 | $0.0006766 | $0.0008121 | $0.0005256 | $0.0005286 | $57.55 | $2,277.41 |
| 2015-10-19 | $0.0005285 | $0.0007534 | $0.0005285 | $0.0007087 | $1.90 | $3,053.42 |
| 2015-10-20 | $0.0007086 | $0.0007177 | $0.0006980 | $0.0007141 | $4.33 | $3,076.44 |
| 2015-10-21 | $0.0007141 | $0.0007172 | $0.0005563 | $0.0005566 | $0.05566 | $2,398.04 |
| 2015-10-22 | $0.0005565 | $0.0007017 | $0.0005480 | $0.0007011 | $10.17 | $3,020.66 |
| 2015-10-23 | $0.0007015 | $0.0007134 | $0.0006031 | $0.0006056 | $0.3183 | $2,609.01 |
| 2015-10-24 | $0.0006055 | $0.0006132 | $0.0005456 | $0.0005521 | $25.37 | $2,378.80 |
| 2015-10-25 | $0.0005520 | $0.0005763 | $0.0005516 | $0.0005549 | $18.57 | $2,390.71 |
| 2015-10-26 | $0.0005560 | $0.0005586 | $0.0005498 | $0.0005580 | $0.2573 | $2,403.97 |
| 2015-10-27 | $0.0004456 | $0.0004588 | $0.0002977 | $0.0004582 | $3.45 | $1,974.23 |
| 2015-10-28 | $0.0004583 | $0.0004738 | $0.0003196 | $0.0003262 | $2.36 | $1,405.36 |
| 2015-10-29 | $0.0003259 | $0.0003532 | $0.0003230 | $0.0003483 | $2.53 | $1,500.71 |
| 2015-10-30 | $0.0003484 | $0.0004190 | $0.0003484 | $0.0003969 | $0.7350 | $1,709.97 |
| 2015-10-31 | $0.0003969 | $0.0004505 | $0.0003933 | $0.0004082 | $7.64 | $1,758.85 |