DarkCash DRKC
Xếp hạng #?
03:54:11 23/09/2016
DarkCash (DRKC)
Không hoạt động
Lịch sử giá DarkCash (DRKC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0004084 | $0.0004781 | $0.0004084 | $0.0004756 | $0.7499 | $2,048.89 |
| 2015-11-02 | $0.0004751 | $0.0004773 | $0.0003904 | $0.0004219 | $2.95 | $1,817.82 |
| 2015-11-03 | $0.0004226 | $0.0006101 | $0.0004184 | $0.0005857 | $1.06 | $2,523.25 |
| 2015-11-04 | $0.0005890 | $0.0007136 | $0.0005480 | $0.0005888 | $0.008068 | $2,536.74 |
| 2015-11-05 | $0.0005927 | $0.0005927 | $0.0005638 | $0.0005774 | $0.007912 | $2,487.67 |
| 2015-11-06 | $0.0005296 | $0.0006294 | $0.0004489 | $0.0005944 | $16.58 | $2,561.01 |
| 2015-11-07 | $0.0005954 | $0.0006210 | $0.0005922 | $0.0006112 | $0.001806 | $2,633.32 |
| 2015-11-09 | $0.0005566 | $0.0005779 | $0.0004954 | $0.0005227 | $6.45 | $2,252.05 |
| 2015-11-10 | $0.0005212 | $0.002380 | $0.0004860 | $0.002374 | $0.06712 | $10,228.03 |
| 2015-11-11 | $0.0004556 | $0.0004634 | $0.0004556 | $0.0004634 | $0.01918 | $1,996.39 |
| 2015-11-12 | $0.0004635 | $0.0005744 | $0.0004635 | $0.0004744 | $7.37 | $2,043.83 |
| 2015-11-13 | $0.0004734 | $0.0006546 | $0.0004734 | $0.0006456 | $0.0006343 | $2,781.42 |
| 2015-11-14 | $0.0006466 | $0.0006466 | $0.0004455 | $0.0004459 | $0.1340 | $1,921.19 |
| 2015-11-15 | $0.0004461 | $0.0004484 | $0.0004254 | $0.0004277 | $0.04330 | $1,842.65 |
| 2015-11-16 | $0.0004429 | $0.0004576 | $0.0004424 | $0.0004564 | $0.1826 | $1,966.21 |
| 2015-11-17 | $0.0004564 | $0.0004669 | $0.0004549 | $0.0004602 | $0.1841 | $1,982.71 |
| 2015-11-19 | $0.0004445 | $0.0006152 | $0.0004445 | $0.0005999 | $6.00 | $2,584.71 |
| 2015-11-20 | $0.0006001 | $0.0006007 | $0.0005269 | $0.0005348 | $0.5358 | $2,304.02 |
| 2015-11-21 | $0.0005346 | $0.0005444 | $0.0005305 | $0.0005427 | $0.5437 | $2,338.27 |
| 2015-11-22 | $0.0004863 | $0.0004864 | $0.0004787 | $0.0004831 | $0.7345 | $2,081.31 |
| 2015-11-23 | $0.0004836 | $0.002393 | $0.0004810 | $0.002377 | $0.07752 | $10,242.21 |
| 2015-11-24 | $0.002378 | $0.002378 | $0.002341 | $0.002361 | $0.07700 | $10,172.97 |
| 2015-11-26 | $0.0004504 | $0.0005237 | $0.0004504 | $0.0005221 | $0.7119 | $2,249.19 |
| 2015-11-27 | $0.0005184 | $0.0005817 | $0.0005114 | $0.0005735 | $27.14 | $2,470.72 |
| 2015-11-28 | $0.0005729 | $0.0009106 | $0.0005635 | $0.0009101 | $50.97 | $3,921.17 |
| 2015-11-29 | $0.0009113 | $0.0009286 | $0.0006494 | $0.0006648 | $0.8134 | $2,864.33 |
| 2015-11-30 | $0.0006646 | $0.0006844 | $0.0006630 | $0.0006684 | $0.6684 | $2,879.64 |