DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-10 | $0.0007932 | $0.001188 | $0.0002721 | $0.0003174 | $1,353.95 | $0 |
| 2015-08-11 | $0.0002643 | $0.0005238 | $0.00008053 | $0.0001622 | $423.41 | $0 |
| 2015-08-12 | $0.0001624 | $0.0002605 | $0.00008535 | $0.0001731 | $329.44 | $0 |
| 2015-08-13 | $0.0001730 | $0.0002645 | $0.00009767 | $0.00009771 | $389.39 | $0 |
| 2015-08-14 | $0.0001717 | $0.0003177 | $0.00007340 | $0.0001287 | $707.10 | $0 |
| 2015-08-15 | $0.0001287 | $0.0002177 | $0.0001016 | $0.0001250 | $766.86 | $0 |
| 2015-08-16 | $0.0001251 | $0.0002191 | $0.00007610 | $0.0001054 | $296.90 | $0 |
| 2015-08-17 | $0.0001054 | $0.0005031 | $0.00008455 | $0.0001609 | $496.45 | $0 |
| 2015-08-18 | $0.0001609 | $0.0001609 | $0.00008593 | $0.00008593 | $236.42 | $0 |
| 2015-08-19 | $0.00009187 | $0.0001214 | $0.00007202 | $0.0001085 | $146.48 | $0 |
| 2015-08-20 | $0.0001086 | $0.0001119 | $0.00004689 | $0.00004949 | $19.05 | $0 |
| 2015-08-21 | $0.00004949 | $0.00006992 | $0.00003490 | $0.00006751 | $121.78 | $0 |
| 2015-08-22 | $0.00006754 | $0.00006821 | $0.00002646 | $0.00005990 | $406.45 | $0 |
| 2015-08-23 | $0.00005990 | $0.00008591 | $0.00004093 | $0.00006161 | $130.17 | $0 |
| 2015-08-24 | $0.00006159 | $0.00006263 | $0.00001903 | $0.00005359 | $3.43 | $0 |
| 2015-08-25 | $0.00005348 | $0.00005374 | $0.00001554 | $0.00003020 | $26.93 | $0 |
| 2015-08-26 | $0.00003027 | $0.00003077 | $0.000006815 | $0.000006823 | $21.35 | $0 |
| 2015-08-27 | $0.000006829 | $0.000007082 | $0.000006773 | $0.000006841 | $4.11 | $0 |
| 2015-08-28 | $0.000006839 | $0.00001706 | $0.000006735 | $0.000009988 | $0.5848 | $0 |
| 2015-08-29 | $0.000009995 | $0.00001866 | $0.000009974 | $0.00001149 | $0.04411 | $0 |
| 2015-08-30 | $0.00001149 | $0.00002073 | $0.00001096 | $0.00001103 | $1.62 | $0 |
| 2015-08-31 | $0.00001105 | $0.00001876 | $0.00001002 | $0.00001873 | $0.1608 | $0 |