DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001875 | $0.00002079 | $0.000009074 | $0.000009125 | $0.03462 | $0 |
| 2015-09-02 | $0.000009121 | $0.000009121 | $0.000009067 | $0.000009075 | $0.03443 | $0 |
| 2015-09-03 | $0.000009087 | $0.000009131 | $0.000006800 | $0.000006911 | $1.16 | $0 |
| 2015-09-04 | $0.000006911 | $0.000009234 | $0.000006911 | $0.000009230 | $0.03692 | $0 |
| 2015-09-06 | $0.000009572 | $0.000009645 | $0.000009572 | $0.000009594 | $1.21 | $0 |
| 2015-09-07 | $0.000009597 | $0.000009684 | $0.000009549 | $0.000009604 | $0.6947 | $0 |
| 2015-09-09 | $0.000009586 | $0.000009632 | $0.000009514 | $0.000009527 | $0.06719 | $0 |
| 2015-09-10 | $0.000009533 | $0.000009609 | $0.000007095 | $0.000007158 | $0.7456 | $0 |
| 2015-09-11 | $0.000007150 | $0.000007221 | $0.000007150 | $0.000007216 | $0.3428 | $0 |
| 2015-09-12 | $0.00001200 | $0.00001200 | $0.00001174 | $0.00001176 | $1.84 | $0 |
| 2015-09-13 | $0.00001176 | $0.00001180 | $0.00001147 | $0.00001153 | $0.03458 | $0 |
| 2015-09-14 | $0.00001153 | $0.00001162 | $0.00001140 | $0.00001158 | $0.03475 | $0 |
| 2015-09-15 | $0.000006898 | $0.000006911 | $0.000006895 | $0.000006911 | $0.1808 | $0 |
| 2015-09-16 | $0.000006909 | $0.000006934 | $0.000006822 | $0.000006856 | $0.1794 | $0 |
| 2015-09-17 | $0.00001149 | $0.00001149 | $0.000009192 | $0.000009192 | $3.50 | $0 |
| 2015-09-18 | $0.000009192 | $0.000009374 | $0.000009192 | $0.000009321 | $3.39 | $0 |
| 2015-09-22 | $0.000004566 | $0.000004648 | $0.000004502 | $0.000004612 | $0.03689 | $0 |
| 2015-09-23 | $0.000004619 | $0.000004636 | $0.000004619 | $0.000004633 | $0.03706 | $0 |
| 2015-09-24 | $0.00001170 | $0.00001173 | $0.00001170 | $0.00001173 | $0.4240 | $0 |
| 2015-09-25 | $0.00001172 | $0.00001425 | $0.00001168 | $0.00001176 | $0.5433 | $0 |
| 2015-09-26 | $0.00001175 | $0.00001177 | $0.00001167 | $0.00001172 | $0.02344 | $0 |
| 2015-09-27 | $0.00001172 | $0.00001173 | $0.000006974 | $0.000006983 | $0.8154 | $0 |
| 2015-09-28 | $0.000006985 | $0.000007158 | $0.000002376 | $0.000002391 | $0.7604 | $0 |
| 2015-09-29 | $0.000002391 | $0.000007127 | $0.000002362 | $0.000007101 | $0.04696 | $0 |
| 2015-09-30 | $0.000007099 | $0.00002046 | $0.000007069 | $0.00001407 | $1.39 | $0 |