DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00001407 | $0.00001413 | $0.000007069 | $0.000007135 | $0.7089 | $0 |
| 2015-10-03 | $0.000009509 | $0.000009573 | $0.000009509 | $0.000009552 | $0.02866 | $0 |
| 2015-10-04 | $0.000009541 | $0.000009559 | $0.000009527 | $0.000009539 | $0.02862 | $0 |
| 2015-10-05 | $0.000009511 | $0.000009615 | $0.000009508 | $0.000009615 | $0.6724 | $0 |
| 2015-10-06 | $0.000009615 | $0.00001175 | $0.000009607 | $0.00001171 | $1.32 | $0 |
| 2015-10-07 | $0.00001171 | $0.00001226 | $0.00001163 | $0.00001226 | $1.00 | $0 |
| 2015-10-08 | $0.000002439 | $0.000002441 | $0.000002422 | $0.000002423 | $0.02440 | $0 |
| 2015-10-09 | $0.000002425 | $0.00001220 | $0.000002421 | $0.000007085 | $1.21 | $0 |
| 2015-10-10 | $0.000007079 | $0.00001225 | $0.000007069 | $0.00001225 | $0.2449 | $0 |
| 2015-10-11 | $0.00001224 | $0.00001226 | $0.00001221 | $0.00001222 | $0.2444 | $0 |
| 2015-10-12 | $0.00002210 | $0.00003686 | $0.00002210 | $0.00003677 | $77.46 | $0 |
| 2015-10-13 | $0.00003675 | $0.00008192 | $0.00002710 | $0.00002988 | $684.15 | $0 |
| 2015-10-14 | $0.00002988 | $0.00005261 | $0.00001515 | $0.00003024 | $439.35 | $0 |
| 2015-10-15 | $0.00003025 | $0.00003072 | $0.00003025 | $0.00003045 | $0.9996 | $0 |
| 2015-10-16 | $0.00001792 | $0.00001801 | $0.00001041 | $0.00001051 | $2.17 | $0 |
| 2015-10-17 | $0.00001051 | $0.00002189 | $0.00001049 | $0.00002165 | $1.14 | $0 |
| 2015-10-18 | $0.00002167 | $0.00002173 | $0.00001043 | $0.00001570 | $1.17 | $0 |
| 2015-10-19 | $0.00001570 | $0.00001589 | $0.00001312 | $0.00001317 | $0.1976 | $0 |
| 2015-10-20 | $0.00001318 | $0.00001340 | $0.00001316 | $0.00001338 | $0.2007 | $0 |
| 2015-10-21 | $0.00001604 | $0.00001873 | $0.00001583 | $0.00001864 | $0.8167 | $0 |
| 2015-10-22 | $0.00001865 | $0.00001869 | $0.00001066 | $0.00001096 | $0.1841 | $0 |
| 2015-10-23 | $0.00001095 | $0.00008304 | $0.00001094 | $0.00008295 | $3.66 | $0 |
| 2015-10-24 | $0.00008295 | $0.00008400 | $0.00001114 | $0.00001127 | $0.09013 | $0 |
| 2015-10-25 | $0.00001126 | $0.00001163 | $0.00001126 | $0.00001156 | $0.09246 | $0 |
| 2015-10-28 | $0.00001207 | $0.00001225 | $0.000006051 | $0.000006092 | $0.1204 | $0 |
| 2015-10-29 | $0.000006086 | $0.000006363 | $0.000006036 | $0.000006293 | $0.06446 | $0 |