DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.000003367 | $0.000003654 | $0.000003336 | $0.000003612 | $0.2703 | $0 |
| 2015-11-03 | $0.000003612 | $0.00002236 | $0.000003576 | $0.00002236 | $4.41 | $0 |
| 2015-11-04 | $0.00002237 | $0.0001086 | $0.00002236 | $0.0001060 | $3.20 | $0 |
| 2015-11-05 | $0.0001058 | $0.0001161 | $0.00001977 | $0.00002036 | $0.2036 | $0 |
| 2015-11-06 | $0.00001871 | $0.00001889 | $0.00001822 | $0.00001872 | $0.6135 | $0 |
| 2015-11-07 | $0.00001871 | $0.00001953 | $0.00001103 | $0.00001547 | $0.6988 | $0 |
| 2015-11-08 | $0.00001538 | $0.00001919 | $0.00001387 | $0.00001919 | $0.1535 | $0 |
| 2015-11-18 | $0.00006342 | $0.00006393 | $0.00006331 | $0.00006357 | $0.06357 | $0 |
| 2015-11-19 | $0.00006359 | $0.00006371 | $0.00006180 | $0.00006195 | $0.2259 | $0 |
| 2015-11-20 | $0.00006197 | $0.00006203 | $0.00005932 | $0.00006026 | $0.2197 | $0 |
| 2015-11-26 | $0.00002494 | $0.00002494 | $0.000007054 | $0.000007054 | $86.10 | $0 |
| 2015-11-27 | $0.000007037 | $0.000007272 | $0.000006957 | $0.000007167 | $2.15 | $0 |
| 2015-11-28 | $0.00001771 | $0.00005317 | $0.00001418 | $0.00005314 | $1.24 | $0 |
| 2015-11-29 | $0.00005323 | $0.00006078 | $0.00001450 | $0.00001485 | $0.9383 | $0 |
| 2015-11-30 | $0.00001486 | $0.00001529 | $0.00001484 | $0.00001498 | $0.6467 | $0 |