DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001087 | $0.00001089 | $0.00001082 | $0.00001087 | $0.04350 | $0 |
| 2015-12-02 | $0.00001086 | $0.00001086 | $0.000007041 | $0.000007184 | $0.1809 | $0 |
| 2015-12-03 | $0.000007187 | $0.000007406 | $0.000007171 | $0.000007241 | $0.1823 | $0 |
| 2015-12-06 | $0.00001586 | $0.00001611 | $0.00001548 | $0.00001555 | $0.03905 | $0 |
| 2015-12-07 | $0.00001560 | $0.00001989 | $0.00001542 | $0.00001978 | $0.1895 | $0 |
| 2015-12-08 | $0.00001979 | $0.00001987 | $0.00001950 | $0.00001977 | $0.1894 | $0 |
| 2015-12-09 | $0.000004180 | $0.000004231 | $0.000004063 | $0.000004176 | $0.4986 | $0 |
| 2015-12-10 | $0.000004180 | $0.000009589 | $0.000004115 | $0.000009533 | $0.7421 | $0 |
| 2015-12-11 | $0.000009525 | $0.00001036 | $0.000004462 | $0.000004474 | $0.2821 | $0 |
| 2015-12-24 | $0.00001330 | $0.00001375 | $0.00001330 | $0.00001365 | $0.04551 | $0 |
| 2015-12-25 | $0.00001365 | $0.00001370 | $0.000004525 | $0.000004556 | $0.1649 | $0 |
| 2015-12-26 | $0.000004557 | $0.000004575 | $0.000004158 | $0.000004226 | $0.06846 | $0 |
| 2015-12-29 | $0.000004302 | $0.000004330 | $0.000004288 | $0.000004330 | $4.37 | $0 |
| 2015-12-30 | $0.000004333 | $0.000004344 | $0.000004221 | $0.000004265 | $4.31 | $0 |