DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-04 | $0.000004332 | $0.000004343 | $0.000004320 | $0.000004331 | $0.04331 | $0 |
| 2016-01-05 | $0.000004331 | $0.000004342 | $0.000004298 | $0.000004320 | $0.04320 | $0 |
| 2016-01-06 | $0.000004319 | $0.000004319 | $0.000004263 | $0.000004304 | $0.04304 | $0 |
| 2016-01-09 | $0.000004506 | $0.000004513 | $0.000004469 | $0.000004476 | $0.1869 | $0 |
| 2016-01-10 | $0.000004482 | $0.000004483 | $0.000004404 | $0.000004424 | $0.1404 | $0 |
| 2016-01-12 | $0.000004458 | $0.000004458 | $0.000004357 | $0.000004357 | $2.08 | $0 |
| 2016-01-13 | $0.000004347 | $0.000004352 | $0.000004244 | $0.000004318 | $2.06 | $0 |
| 2016-01-21 | $0.000004197 | $0.000004211 | $0.000004063 | $0.000004103 | $0.08205 | $0 |
| 2016-01-22 | $0.000004098 | $0.000004104 | $0.000004064 | $0.000004090 | $0.08180 | $0 |
| 2016-01-24 | $0.000007786 | $0.000008110 | $0.000007786 | $0.000008059 | $0.04030 | $0 |
| 2016-01-25 | $0.000008046 | $0.000008046 | $0.000003886 | $0.000007835 | $0.6162 | $0 |
| 2016-01-26 | $0.000007840 | $0.0003822 | $0.000007811 | $0.0003373 | $627.13 | $0 |
| 2016-01-27 | $0.0003375 | $0.0003375 | $0.00001185 | $0.00003160 | $133.40 | $0 |
| 2016-01-28 | $0.00003161 | $0.00007257 | $0.00002291 | $0.00007226 | $25.31 | $0 |
| 2016-01-29 | $0.00007225 | $0.00007225 | $0.00003029 | $0.00003036 | $6.04 | $0 |
| 2016-01-30 | $0.00003031 | $0.00006072 | $0.00002641 | $0.00005674 | $6.24 | $0 |
| 2016-01-31 | $0.00005674 | $0.00005705 | $0.000007367 | $0.000007373 | $19.50 | $0 |