DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000007387 | $0.00003007 | $0.000007360 | $0.00001492 | $0.1629 | $0 |
| 2016-02-02 | $0.00001492 | $0.00002255 | $0.00001492 | $0.00002247 | $0.1864 | $0 |
| 2016-02-03 | $0.00002248 | $0.00002250 | $0.00002221 | $0.00002221 | $0.08886 | $0 |
| 2016-02-04 | $0.00001494 | $0.00001566 | $0.00001494 | $0.00001558 | $0.07606 | $0 |
| 2016-02-05 | $0.00001556 | $0.00001560 | $0.00001542 | $0.00001545 | $0.05654 | $0 |
| 2016-02-06 | $0.00001546 | $0.00001883 | $0.00001128 | $0.00001883 | $1.54 | $0 |
| 2016-02-07 | $0.00001883 | $0.00001904 | $0.00001500 | $0.00001506 | $0.1549 | $0 |
| 2016-02-08 | $0.00001506 | $0.00001520 | $0.00001506 | $0.00001508 | $0.03771 | $0 |
| 2016-02-10 | $0.00004210 | $0.00004215 | $0.00003429 | $0.00003435 | $11.02 | $0 |
| 2016-02-11 | $0.00003435 | $0.00004581 | $0.00003420 | $0.00004556 | $0.4556 | $0 |
| 2016-02-12 | $0.00004556 | $0.00004594 | $0.00004555 | $0.00004594 | $0.4594 | $0 |
| 2016-02-15 | $0.00002848 | $0.00002852 | $0.00002784 | $0.00002803 | $0.2971 | $0 |
| 2016-02-16 | $0.00002810 | $0.00002823 | $0.00002035 | $0.00002037 | $0.06112 | $0 |
| 2016-02-17 | $0.00002037 | $0.00002106 | $0.00002034 | $0.00002098 | $0.06295 | $0 |
| 2016-02-18 | $0.00002523 | $0.00002523 | $0.00002100 | $0.00002112 | $0.2746 | $0 |
| 2016-02-19 | $0.00002112 | $0.00002116 | $0.00001258 | $0.00001262 | $3.22 | $0 |
| 2016-02-20 | $0.00001262 | $0.00003975 | $0.00001262 | $0.00003934 | $2.53 | $0 |
| 2016-02-21 | $0.00003940 | $0.00004032 | $0.00003068 | $0.00003072 | $0.7761 | $0 |
| 2016-02-22 | $0.00003073 | $0.00003073 | $0.00003030 | $0.00003068 | $0.05374 | $0 |
| 2016-02-23 | $0.00003401 | $0.00003410 | $0.00003343 | $0.00003366 | $0.1095 | $0 |
| 2016-02-24 | $0.00003366 | $0.00003404 | $0.00002917 | $0.00003401 | $1.00 | $0 |
| 2016-02-25 | $0.00003400 | $0.00003422 | $0.00002951 | $0.00002972 | $0.05567 | $0 |
| 2016-02-26 | $0.00002972 | $0.00003879 | $0.00002951 | $0.00003879 | $1.03 | $0 |
| 2016-02-27 | $0.00003896 | $0.00003908 | $0.00003853 | $0.00003893 | $0.3201 | $0 |
| 2016-02-28 | $0.00003893 | $0.00003921 | $0.00003814 | $0.00003914 | $0.3219 | $0 |