DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00002183 | $0.00002187 | $0.00002162 | $0.00002176 | $2.92 | $0 |
| 2016-03-02 | $0.00002176 | $0.00002180 | $0.00002172 | $0.00002174 | $2.92 | $0 |
| 2016-03-03 | $0.00003390 | $0.00003390 | $0.00003357 | $0.00003373 | $0.3373 | $0 |
| 2016-03-04 | $0.00003375 | $0.00003401 | $0.00003363 | $0.00003374 | $0.3374 | $0 |
| 2016-03-06 | $0.00003254 | $0.00003295 | $0.00003251 | $0.00003262 | $0.05494 | $0 |
| 2016-03-07 | $0.00003262 | $0.00003282 | $0.00003250 | $0.00003276 | $0.05519 | $0 |
| 2016-03-11 | $0.00003759 | $0.00003815 | $0.00003759 | $0.00003794 | $0.5183 | $0 |
| 2016-03-12 | $0.00003794 | $0.00003796 | $0.00003721 | $0.00003733 | $0.1366 | $0 |
| 2016-03-14 | $0.00002493 | $0.00003747 | $0.00002492 | $0.00003747 | $0.4234 | $0 |
| 2016-03-15 | $0.00003747 | $0.00003763 | $0.00003745 | $0.00003756 | $0.1660 | $0 |
| 2016-03-16 | $0.00003336 | $0.00003338 | $0.00003332 | $0.00003336 | $0.3336 | $0 |
| 2016-03-17 | $0.00003336 | $0.00003366 | $0.00003336 | $0.00003364 | $0.3364 | $0 |
| 2016-03-21 | $0.00003716 | $0.00003720 | $0.00003712 | $0.00003720 | $0.1488 | $0 |
| 2016-03-22 | $0.00003718 | $0.00003765 | $0.00003713 | $0.00003763 | $0.3763 | $0 |
| 2016-03-23 | $0.00003763 | $0.00003773 | $0.00003756 | $0.00003762 | $0.2633 | $0 |
| 2016-03-24 | $0.00003762 | $0.00003768 | $0.00003739 | $0.00003747 | $0.04820 | $0 |
| 2016-03-25 | $0.00003749 | $0.00003761 | $0.00002918 | $0.00002921 | $0.2921 | $0 |
| 2016-03-26 | $0.00002920 | $0.00003761 | $0.00002919 | $0.00003761 | $0.3761 | $0 |
| 2016-03-27 | $0.00003763 | $0.00003766 | $0.00003344 | $0.00003415 | $0.07588 | $0 |
| 2016-03-28 | $0.00003412 | $0.00003415 | $0.00003404 | $0.00003412 | $0.07583 | $0 |
| 2016-03-29 | $0.00003819 | $0.00003819 | $0.00003714 | $0.00003748 | $0.7776 | $0 |
| 2016-03-30 | $0.00003749 | $0.00004160 | $0.00003712 | $0.00003734 | $0.4978 | $0 |
| 2016-03-31 | $0.00003733 | $0.00003762 | $0.00003733 | $0.00003759 | $0.08352 | $0 |