DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00003745 | $0.00004178 | $0.00003742 | $0.00004178 | $0.4675 | $0 |
| 2016-04-02 | $0.00004180 | $0.00004221 | $0.00003786 | $0.00003787 | $1.91 | $0 |
| 2016-04-03 | $0.00003788 | $0.00003794 | $0.00003780 | $0.00003788 | $0.09469 | $0 |
| 2016-04-04 | $0.00003788 | $0.00003801 | $0.00003776 | $0.00003793 | $0.1530 | $0 |
| 2016-04-05 | $0.00003793 | $0.00003815 | $0.00002536 | $0.00002544 | $0.1438 | $0 |
| 2016-04-06 | $0.00002544 | $0.00002547 | $0.00002116 | $0.00002117 | $0.2239 | $0 |
| 2016-04-07 | $0.00002117 | $0.00002118 | $0.00002103 | $0.00002112 | $0.2234 | $0 |
| 2016-04-10 | $0.00003376 | $0.00003379 | $0.00003372 | $0.00003373 | $0.06745 | $0 |
| 2016-04-11 | $0.00003375 | $0.00003382 | $0.00003364 | $0.00003379 | $0.02987 | $0 |
| 2016-04-12 | $0.00003380 | $0.00003843 | $0.00003380 | $0.00003828 | $5.36 | $0 |
| 2016-04-13 | $0.00003827 | $0.00004246 | $0.00003821 | $0.00004238 | $0.04441 | $0 |
| 2016-04-14 | $0.00004237 | $0.00004254 | $0.00004230 | $0.00004242 | $0.04447 | $0 |
| 2016-04-16 | $0.00004321 | $0.00004322 | $0.00004295 | $0.00004304 | $0.04304 | $0 |
| 2016-04-17 | $0.00004306 | $0.00004314 | $0.00003409 | $0.00003418 | $0.6992 | $0 |
| 2016-04-18 | $0.00003419 | $0.00004293 | $0.00003419 | $0.00004285 | $0.5714 | $0 |
| 2016-04-19 | $0.00004286 | $0.00004289 | $0.00004286 | $0.00004288 | $0.5717 | $0 |
| 2016-04-20 | $0.00003972 | $0.00003987 | $0.00003969 | $0.00003972 | $0.2230 | $0 |
| 2016-04-21 | $0.00003973 | $0.00004055 | $0.00002207 | $0.00004044 | $2.62 | $0 |
| 2016-04-22 | $0.00004045 | $0.0001114 | $0.00003997 | $0.00004011 | $50.47 | $0 |
| 2016-04-23 | $0.00004012 | $0.00008018 | $0.00004003 | $0.00004051 | $8.00 | $0 |
| 2016-04-24 | $0.00004053 | $0.00005982 | $0.00004040 | $0.00005963 | $10.39 | $0 |
| 2016-04-25 | $0.00005961 | $0.00006882 | $0.00005944 | $0.00006010 | $0.3361 | $0 |
| 2016-04-26 | $0.00005999 | $0.00006061 | $0.00005123 | $0.00005128 | $0.2948 | $0 |
| 2016-04-27 | $0.00005127 | $0.00005138 | $0.00003997 | $0.00003997 | $4.26 | $0 |
| 2016-04-28 | $0.00004002 | $0.00004039 | $0.00003930 | $0.00004031 | $4.30 | $0 |
| 2016-04-29 | $0.00004045 | $0.00004098 | $0.00004041 | $0.00004097 | $0.5903 | $0 |
| 2016-04-30 | $0.00004096 | $0.00004100 | $0.00004029 | $0.00004034 | $0.5834 | $0 |