DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002014 | $0.0002763 | $0.00009766 | $0.0001202 | $144.29 | $0 |
| 2016-09-02 | $0.0001202 | $0.0001554 | $0.0001142 | $0.0001151 | $6.93 | $0 |
| 2016-09-03 | $0.0001151 | $0.0001315 | $0.0001148 | $0.0001315 | $0.1840 | $0 |
| 2016-09-04 | $0.0001316 | $0.0001318 | $0.0001253 | $0.0001278 | $0.5451 | $0 |
| 2016-09-05 | $0.0001278 | $0.0001279 | $0.0001271 | $0.0001274 | $1.14 | $0 |
| 2016-09-06 | $0.0001274 | $0.0001283 | $0.0001271 | $0.0001276 | $1.14 | $0 |
| 2016-09-08 | $0.0001192 | $0.0001195 | $0.0001185 | $0.0001190 | $0.06271 | $0 |
| 2016-09-09 | $0.0001190 | $0.0001191 | $0.00009310 | $0.00009344 | $0.4948 | $0 |
| 2016-09-10 | $0.00009343 | $0.0001000 | $0.00009336 | $0.00009977 | $0.09569 | $0 |
| 2016-09-11 | $0.00009976 | $0.00009991 | $0.00009962 | $0.00009991 | $0.09582 | $0 |
| 2016-09-20 | $0.00009135 | $0.00009142 | $0.00009119 | $0.00009136 | $0.4541 | $0 |
| 2016-09-21 | $0.00009125 | $0.0001018 | $0.00008938 | $0.00008956 | $0.7844 | $0 |
| 2016-09-22 | $0.00008957 | $0.00008977 | $0.00008954 | $0.00008969 | $0.4469 | $0 |
| 2016-09-27 | $0.0001090 | $0.0001095 | $0.0001087 | $0.0001091 | $0.3624 | $0 |
| 2016-09-28 | $0.0001091 | $0.0001514 | $0.0001088 | $0.0001512 | $0.5062 | $0 |
| 2016-09-29 | $0.0001512 | $0.0001517 | $0.0001512 | $0.0001515 | $0.5071 | $0 |