DarkGold DGD
Xếp hạng #?
-
DarkGold (DGD)
Không hoạt động
Lịch sử giá DarkGold (DGD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001722 | $0.001739 | $0.001590 | $0.001702 | $0.5031 | $1,729.86 |
| 2015-02-02 | $0.001699 | $0.001699 | $0.001386 | $0.001479 | $15.89 | $1,503.36 |
| 2015-02-03 | $0.001475 | $0.001803 | $0.001475 | $0.001498 | $0.1975 | $1,521.96 |
| 2015-02-04 | $0.001499 | $0.001504 | $0.0008009 | $0.001154 | $5.71 | $1,173.13 |
| 2015-02-05 | $0.001154 | $0.001408 | $0.0006663 | $0.001400 | $15.42 | $1,423.05 |
| 2015-02-06 | $0.001399 | $0.001424 | $0.001070 | $0.001100 | $2.33 | $1,118.04 |
| 2015-02-07 | $0.001102 | $0.001985 | $0.001055 | $0.001879 | $4.24 | $1,909.90 |
| 2015-02-08 | $0.001893 | $0.002035 | $0.0009993 | $0.001072 | $57.15 | $1,089.75 |
| 2015-02-09 | $0.001072 | $0.001075 | $0.001010 | $0.001019 | $3.21 | $1,035.62 |
| 2015-02-10 | $0.001020 | $0.001024 | $0.0006646 | $0.0007870 | $29.18 | $799.77 |
| 2015-02-11 | $0.001050 | $0.001589 | $0.001050 | $0.001392 | $44.28 | $1,415.04 |
| 2015-02-12 | $0.001387 | $0.001387 | $0.001089 | $0.001264 | $1.95 | $1,284.52 |
| 2015-02-13 | $0.001265 | $0.001413 | $0.001261 | $0.001413 | $8.81 | $1,435.44 |
| 2015-02-14 | $0.001413 | $0.001587 | $0.001247 | $0.001462 | $6.11 | $1,485.25 |
| 2015-02-15 | $0.001463 | $0.001803 | $0.001306 | $0.001456 | $42.57 | $1,479.50 |
| 2015-02-16 | $0.001456 | $0.001736 | $0.0007105 | $0.001417 | $15.11 | $1,440.04 |
| 2015-02-17 | $0.001415 | $0.001489 | $0.001080 | $0.001262 | $29.20 | $1,282.34 |
| 2015-02-18 | $0.001263 | $0.001265 | $0.0005310 | $0.0007302 | $36.86 | $742.07 |
| 2015-02-19 | $0.0007305 | $0.001159 | $0.0004830 | $0.0004830 | $83.83 | $490.79 |
| 2015-02-20 | $0.0004829 | $0.001630 | $0.0004810 | $0.001460 | $381.92 | $1,483.89 |
| 2015-02-21 | $0.001460 | $0.001762 | $0.001043 | $0.001687 | $50.05 | $1,714.61 |
| 2015-02-22 | $0.001687 | $0.001700 | $0.001013 | $0.001022 | $50.01 | $1,038.33 |
| 2015-02-23 | $0.001022 | $0.001957 | $0.001012 | $0.001947 | $709.77 | $1,978.50 |
| 2015-02-24 | $0.001948 | $0.003828 | $0.001918 | $0.001922 | $175.25 | $1,952.95 |
| 2015-02-25 | $0.001923 | $0.002143 | $0.0009504 | $0.001187 | $16.23 | $1,206.58 |
| 2015-02-26 | $0.001187 | $0.002018 | $0.001171 | $0.002010 | $0.1206 | $2,042.17 |
| 2015-02-27 | $0.002010 | $0.002182 | $0.001144 | $0.001152 | $0.7523 | $1,171.04 |
| 2015-02-28 | $0.001152 | $0.001155 | $0.0009122 | $0.0009230 | $0.1517 | $937.92 |