DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.0002341 | $0.0002636 | $0.0001339 | $0.0001385 | $74.82 | $0 |
| 2016-05-05 | $0.0001385 | $0.0003226 | $0.0001385 | $0.0001389 | $85.06 | $0 |
| 2016-05-06 | $0.0001389 | $0.0001389 | $0.00002253 | $0.0001011 | $26.27 | $0 |
| 2016-05-07 | $0.0001011 | $0.0001149 | $0.0001006 | $0.0001146 | $17.11 | $0 |
| 2016-05-08 | $0.0001146 | $0.0001602 | $0.0001144 | $0.0001284 | $39.14 | $0 |
| 2016-05-09 | $0.0001283 | $0.0001614 | $0.00008289 | $0.00008749 | $20.01 | $0 |
| 2016-05-10 | $0.00008750 | $0.00008777 | $0.00003644 | $0.00004509 | $28.80 | $0 |
| 2016-05-11 | $0.00004509 | $0.00007715 | $0.00004509 | $0.00005433 | $7.72 | $0 |
| 2016-05-12 | $0.00005429 | $0.00007697 | $0.00003599 | $0.00004093 | $10.16 | $0 |
| 2016-05-13 | $0.00004094 | $0.00004558 | $0.00003649 | $0.00004101 | $14.17 | $0 |
| 2016-05-14 | $0.00004102 | $0.00006834 | $0.00003638 | $0.00003645 | $12.71 | $0 |
| 2016-05-15 | $0.00003646 | $0.00006390 | $0.00003644 | $0.00003661 | $10.67 | $0 |
| 2016-05-16 | $0.00003661 | $0.00003666 | $0.00003624 | $0.00003633 | $2.26 | $0 |
| 2016-05-17 | $0.00003632 | $0.00006361 | $0.00003175 | $0.00003630 | $5.87 | $0 |
| 2016-05-18 | $0.00003630 | $0.00003647 | $0.00003173 | $0.00003637 | $8.65 | $0 |
| 2016-05-19 | $0.00003636 | $0.00003637 | $0.000004482 | $0.00001755 | $9.25 | $0 |
| 2016-05-20 | $0.00001751 | $0.00006210 | $0.00001321 | $0.00002213 | $12.53 | $0 |
| 2016-05-21 | $0.00002215 | $0.00006197 | $0.00001771 | $0.00002659 | $10.20 | $0 |
| 2016-05-22 | $0.00002659 | $0.0004378 | $0.00002211 | $0.0001450 | $194.61 | $0 |
| 2016-05-23 | $0.0001450 | $0.0002437 | $0.00004391 | $0.0001466 | $64.87 | $0 |
| 2016-05-24 | $0.0001466 | $0.0002368 | $0.0001024 | $0.0001160 | $27.61 | $0 |
| 2016-05-25 | $0.0001160 | $0.0001798 | $0.00009871 | $0.0001708 | $32.91 | $0 |
| 2016-05-26 | $0.0001709 | $0.0001711 | $0.00004984 | $0.00009521 | $16.39 | $0 |
| 2016-05-27 | $0.00009521 | $0.00009956 | $0.00004721 | $0.00004735 | $15.17 | $0 |
| 2016-05-28 | $0.00004730 | $0.00007011 | $0.00003953 | $0.00005830 | $24.50 | $0 |
| 2016-05-29 | $0.00005802 | $0.00005836 | $0.00003111 | $0.00003157 | $19.15 | $0 |
| 2016-05-30 | $0.00003171 | $0.00007077 | $0.00003138 | $0.00004271 | $6.27 | $0 |
| 2016-05-31 | $0.00004274 | $0.00004920 | $0.00003645 | $0.00003720 | $13.46 | $0 |