DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00003718 | $0.00004326 | $0.00002628 | $0.00004295 | $21.17 | $0 |
| 2016-06-02 | $0.00004292 | $0.00004299 | $0.00001605 | $0.00002152 | $18.66 | $0 |
| 2016-06-03 | $0.00002151 | $0.00002219 | $0.00001111 | $0.00001138 | $10.64 | $0 |
| 2016-06-04 | $0.00001139 | $0.00001730 | $0.00001137 | $0.00001718 | $11.69 | $0 |
| 2016-06-05 | $0.00001720 | $0.00001746 | $0.00001720 | $0.00001722 | $0.5808 | $0 |
| 2016-06-08 | $0.00001738 | $0.00001743 | $0.00001148 | $0.00001163 | $0.3655 | $0 |
| 2016-06-09 | $0.00001164 | $0.00001742 | $0.00001156 | $0.00001724 | $0.8178 | $0 |
| 2016-06-10 | $0.00001728 | $0.00007470 | $0.00001722 | $0.00002310 | $108.99 | $0 |
| 2016-06-11 | $0.00002315 | $0.00008770 | $0.00002315 | $0.00004854 | $97.03 | $0 |
| 2016-06-12 | $0.00004877 | $0.00007533 | $0.00004856 | $0.00007401 | $1.12 | $0 |
| 2016-06-13 | $0.00007388 | $0.00007754 | $0.00004134 | $0.00004931 | $0.1682 | $0 |
| 2016-06-14 | $0.00004932 | $0.00008285 | $0.00004095 | $0.00004113 | $35.92 | $0 |
| 2016-06-15 | $0.00004114 | $0.00006255 | $0.00004035 | $0.00006250 | $0.9824 | $0 |
| 2016-06-16 | $0.00006269 | $0.00006743 | $0.00004434 | $0.00004598 | $20.09 | $0 |
| 2016-06-17 | $0.00004611 | $0.00004652 | $0.00003695 | $0.00003747 | $0.8621 | $0 |
| 2016-06-18 | $0.00003744 | $0.0002193 | $0.00003670 | $0.0001134 | $984.78 | $0 |
| 2016-06-19 | $0.0001134 | $0.0001373 | $0.00003728 | $0.00006870 | $724.33 | $0 |
| 2016-06-20 | $0.00007639 | $0.00007639 | $0.00002212 | $0.00002212 | $35.46 | $0 |
| 2016-06-21 | $0.00002208 | $0.00007669 | $0.00002055 | $0.00006667 | $79.64 | $0 |
| 2016-06-22 | $0.00006659 | $0.00006778 | $0.00002937 | $0.00002981 | $3.93 | $0 |
| 2016-06-23 | $0.00002987 | $0.00004150 | $0.00002320 | $0.00002496 | $7.05 | $0 |
| 2016-06-24 | $0.00002502 | $0.00003409 | $0.00002501 | $0.00003327 | $0.1563 | $0 |
| 2016-06-25 | $0.00003326 | $0.00004021 | $0.00003233 | $0.00003991 | $0.6444 | $0 |
| 2016-06-26 | $0.00003996 | $0.00003996 | $0.00002502 | $0.00002517 | $1.07 | $0 |
| 2016-06-27 | $0.00002517 | $0.00007569 | $0.00001257 | $0.00003276 | $54.21 | $0 |
| 2016-06-28 | $0.00003291 | $0.00003296 | $0.00002582 | $0.00003235 | $1.06 | $0 |
| 2016-06-29 | $0.00003221 | $0.00003223 | $0.00003141 | $0.00003166 | $0.8887 | $0 |
| 2016-06-30 | $0.00001959 | $0.00002702 | $0.00001958 | $0.00002022 | $4.27 | $0 |