DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00002018 | $0.00002722 | $0.00002009 | $0.00002705 | $3.46 | $0 |
| 2016-07-02 | $0.00002707 | $0.00002791 | $0.00002070 | $0.00002111 | $0.1756 | $0 |
| 2016-07-03 | $0.00002115 | $0.00003331 | $0.00001972 | $0.00001976 | $1.35 | $0 |
| 2016-07-04 | $0.00001976 | $0.00002735 | $0.00001952 | $0.00002735 | $4.39 | $0 |
| 2016-07-05 | $0.00002733 | $0.00002734 | $0.00002660 | $0.00002691 | $0.5979 | $0 |
| 2016-07-06 | $0.00004738 | $0.00008124 | $0.00004738 | $0.00006773 | $11.31 | $0 |
| 2016-07-07 | $0.00006773 | $0.00006773 | $0.00001272 | $0.00003203 | $9.05 | $0 |
| 2016-07-08 | $0.00003203 | $0.00003304 | $0.00003182 | $0.00003304 | $1.57 | $0 |
| 2016-07-09 | $0.00001962 | $0.00001962 | $0.00001953 | $0.00001953 | $1.16 | $0 |
| 2016-07-10 | $0.00001952 | $0.00002598 | $0.00001925 | $0.00001948 | $0.8520 | $0 |
| 2016-07-11 | $0.00001948 | $0.00002606 | $0.00001935 | $0.00001943 | $1.19 | $0 |
| 2016-07-12 | $0.00001945 | $0.00004677 | $0.00001940 | $0.00002658 | $8.28 | $0 |
| 2016-07-13 | $0.00002659 | $0.00004000 | $0.00002653 | $0.00003927 | $1.40 | $0 |
| 2016-07-14 | $0.00003918 | $0.00003943 | $0.00003273 | $0.00003290 | $0.09871 | $0 |
| 2016-07-15 | $0.00003296 | $0.00003335 | $0.00003295 | $0.00003316 | $0.1658 | $0 |
| 2016-07-16 | $0.00003319 | $0.00004643 | $0.00003297 | $0.00003311 | $5.15 | $0 |
| 2016-07-17 | $0.00003304 | $0.00004094 | $0.00003304 | $0.00004077 | $0.1019 | $0 |
| 2016-07-18 | $0.00004079 | $0.00004089 | $0.00003343 | $0.00003366 | $0.8077 | $0 |
| 2016-07-19 | $0.00003366 | $0.00004040 | $0.00003360 | $0.00004037 | $1.01 | $0 |
| 2016-07-20 | $0.00004037 | $0.00004038 | $0.00003317 | $0.00003329 | $0.2996 | $0 |
| 2016-07-21 | $0.00003326 | $0.00003331 | $0.00003302 | $0.00003331 | $0.2998 | $0 |
| 2016-07-22 | $0.00003999 | $0.00003999 | $0.00003235 | $0.00003253 | $1.53 | $0 |
| 2016-07-23 | $0.00003253 | $0.00003268 | $0.00001965 | $0.00001967 | $3.91 | $0 |
| 2016-07-24 | $0.00001966 | $0.00001989 | $0.00001958 | $0.00001983 | $1.50 | $0 |
| 2016-07-25 | $0.00001965 | $0.00001969 | $0.00001961 | $0.00001962 | $0.6915 | $0 |
| 2016-07-26 | $0.00001962 | $0.00001969 | $0.00001296 | $0.00001955 | $0.5825 | $0 |
| 2016-07-27 | $0.00001955 | $0.00001972 | $0.00001303 | $0.00001963 | $2.34 | $0 |
| 2016-07-28 | $0.00001963 | $0.00002623 | $0.00001963 | $0.00002620 | $0.06550 | $0 |
| 2016-07-29 | $0.00002620 | $0.00002622 | $0.00001964 | $0.00001971 | $0.07226 | $0 |
| 2016-07-30 | $0.00001971 | $0.00002621 | $0.00001971 | $0.00002620 | $0.1310 | $0 |
| 2016-07-31 | $0.00002620 | $0.00002621 | $0.00002497 | $0.00002499 | $0.1427 | $0 |