DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00002498 | $0.00002503 | $0.00001818 | $0.00001818 | $2.63 | $0 |
| 2016-08-02 | $0.00001819 | $0.00001839 | $0.00001791 | $0.00001810 | $2.53 | $0 |
| 2016-08-04 | $0.00001141 | $0.00001159 | $0.00001141 | $0.00001157 | $2.37 | $0 |
| 2016-08-05 | $0.00001157 | $0.00001157 | $0.00001140 | $0.00001150 | $1.15 | $0 |
| 2016-08-06 | $0.00001150 | $0.00001175 | $0.00001139 | $0.00001167 | $1.17 | $0 |
| 2016-08-08 | $0.00002363 | $0.00002371 | $0.00002361 | $0.00002364 | $2.49 | $0 |
| 2016-08-09 | $0.00002364 | $0.00002364 | $0.00002339 | $0.00002359 | $0.05897 | $0 |
| 2016-08-10 | $0.00001174 | $0.00001200 | $0.00001174 | $0.00001184 | $1.99 | $0 |
| 2016-08-11 | $0.00001184 | $0.00001195 | $0.00001178 | $0.00001179 | $0.2555 | $0 |
| 2016-08-12 | $0.00001178 | $0.00001179 | $0.00001176 | $0.00001177 | $0.2551 | $0 |
| 2016-08-14 | $0.00002329 | $0.00002336 | $0.00001694 | $0.00001711 | $0.2167 | $0 |
| 2016-08-15 | $0.00001711 | $0.00001721 | $0.00001690 | $0.00001701 | $0.01134 | $0 |
| 2016-08-16 | $0.00001702 | $0.00002327 | $0.00001700 | $0.00002309 | $0.6928 | $0 |
| 2016-08-17 | $0.00002310 | $0.00002315 | $0.00002307 | $0.00002310 | $0.6929 | $0 |
| 2016-08-26 | $0.00001738 | $0.00002322 | $0.00001738 | $0.00002318 | $3.04 | $0 |
| 2016-08-27 | $0.00002319 | $0.00002319 | $0.00002275 | $0.00002280 | $2.24 | $0 |
| 2016-08-30 | $0.00001734 | $0.00001734 | $0.00001731 | $0.00001732 | $0.2402 | $0 |
| 2016-08-31 | $0.00001733 | $0.0003735 | $0.00001721 | $0.00007479 | $3,507.40 | $0 |