DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00007481 | $0.0001030 | $0.00004575 | $0.00004578 | $161.84 | $0 |
| 2016-09-02 | $0.00004578 | $0.00004605 | $0.00003445 | $0.00004604 | $9.82 | $0 |
| 2016-09-03 | $0.00004604 | $0.00004606 | $0.00003447 | $0.00004185 | $5.70 | $0 |
| 2016-09-04 | $0.00004187 | $0.00004193 | $0.00002423 | $0.00002434 | $14.54 | $0 |
| 2016-09-05 | $0.00002435 | $0.00003031 | $0.00001819 | $0.00001820 | $13.19 | $0 |
| 2016-09-06 | $0.00001820 | $0.00002443 | $0.00001815 | $0.00002442 | $0.6080 | $0 |
| 2016-09-07 | $0.00002442 | $0.00002444 | $0.00002434 | $0.00002437 | $0.6068 | $0 |
| 2016-09-08 | $0.00001876 | $0.00002506 | $0.00001870 | $0.00002506 | $2.16 | $0 |
| 2016-09-09 | $0.00002505 | $0.00002507 | $0.00002481 | $0.00002492 | $0.1461 | $0 |
| 2016-09-10 | $0.00002491 | $0.00002498 | $0.00002490 | $0.00002494 | $0.1302 | $0 |
| 2016-09-11 | $0.00002494 | $0.00002515 | $0.00002402 | $0.00002426 | $1.19 | $0 |
| 2016-09-12 | $0.00002427 | $0.00002434 | $0.00001817 | $0.00002432 | $0.9270 | $0 |
| 2016-09-13 | $0.00002433 | $0.00003054 | $0.00002428 | $0.00003045 | $1.22 | $0 |
| 2016-09-14 | $0.00003046 | $0.00003060 | $0.00003042 | $0.00003056 | $0.06723 | $0 |
| 2016-09-15 | $0.00002431 | $0.00002431 | $0.00002429 | $0.00002429 | $0.5880 | $0 |
| 2016-09-16 | $0.00002429 | $0.00002437 | $0.00002427 | $0.00002428 | $0.5877 | $0 |
| 2016-09-17 | $0.00002422 | $0.00002427 | $0.00002421 | $0.00002425 | $0.1212 | $0 |
| 2016-09-18 | $0.00002424 | $0.00002441 | $0.00002423 | $0.00002440 | $1.04 | $0 |
| 2016-09-19 | $0.00002439 | $0.00002444 | $0.00001826 | $0.00001828 | $0.6768 | $0 |
| 2016-09-20 | $0.00001828 | $0.00001828 | $0.00001824 | $0.00001827 | $0.1670 | $0 |
| 2016-09-21 | $0.00001793 | $0.00001793 | $0.00001788 | $0.00001791 | $0.08082 | $0 |
| 2016-09-22 | $0.00001791 | $0.00001795 | $0.00001791 | $0.00001794 | $0.08095 | $0 |
| 2016-09-24 | $0.00002416 | $0.00002418 | $0.00002408 | $0.00002410 | $0.3291 | $0 |
| 2016-09-25 | $0.00002411 | $0.00002414 | $0.00002399 | $0.00002403 | $0.02775 | $0 |
| 2016-09-26 | $0.00003033 | $0.00003040 | $0.00002432 | $0.00002433 | $1.07 | $0 |
| 2016-09-27 | $0.00002432 | $0.00003028 | $0.00001812 | $0.00001818 | $0.8206 | $0 |
| 2016-09-28 | $0.00001818 | $0.00001820 | $0.00001814 | $0.00001817 | $0.5450 | $0 |