Lịch sử giá DarkLisk (DISK) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-05	$0.00001841	$0.00001841	$0.00001838	$0.00001838	$0.09188	$0
2016-10-06	$0.00001838	$0.00001840	$0.00001834	$0.00001840	$0.09198	$0
2016-10-07	$0.00003077	$0.00009887	$0.00003077	$0.00009872	$681.77	$0
2016-10-08	$0.00009874	$0.0001177	$0.00001856	$0.00001857	$74.97	$0
2016-10-09	$0.00001857	$0.00001858	$0.00001850	$0.00001853	$1.85	$0
2016-10-10	$0.00002473	$0.00002475	$0.00002473	$0.00002475	$0.09081	$0
2016-10-11	$0.00002476	$0.00002565	$0.00002474	$0.00002555	$0.09372	$0
2016-10-13	$0.00001910	$0.00003186	$0.00001909	$0.00003183	$7.20	$0
2016-10-14	$0.00003184	$0.00003205	$0.00002557	$0.00002561	$1.46	$0
2016-10-15	$0.00002562	$0.00002568	$0.00002550	$0.00002554	$0.2216	$0
2016-10-16	$0.00002555	$0.00002563	$0.00002555	$0.00002562	$0.1233	$0
2016-10-18	$0.00002557	$0.00002563	$0.00002544	$0.00002552	$0.1276	$0
2016-10-19	$0.00002552	$0.00003177	$0.00002512	$0.00002522	$0.7258	$0
2016-10-20	$0.00002522	$0.00002528	$0.00002513	$0.00002524	$0.7264	$0
2016-10-22	$0.00003167	$0.00003291	$0.00003166	$0.00003284	$0.7020	$0
2016-10-23	$0.00003286	$0.00003305	$0.00003286	$0.00003294	$0.7042	$0
2016-10-25	$0.00002636	$0.00002658	$0.00002623	$0.00002629	$0.07887	$0
2016-10-26	$0.00002630	$0.00002682	$0.00002630	$0.00002679	$0.08037	$0
2016-10-28	$0.00003438	$0.00003452	$0.00003428	$0.00003448	$0.7872	$0
2016-10-29	$0.00003448	$0.00003602	$0.00003448	$0.00003573	$0.08862	$0
2016-10-30	$0.00003572	$0.00003572	$0.00003482	$0.00003529	$0.08751	$0

Lịch sử giá DarkLisk (DISK) Tháng 10/2016 - giatienao.com

5 trên 802 đánh giá