DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00003662 | $0.00003666 | $0.00003629 | $0.00003648 | $0.09708 | $0 |
| 2016-11-02 | $0.00003649 | $0.00003651 | $0.00003612 | $0.00003623 | $0.09643 | $0 |
| 2016-11-04 | $0.00003473 | $0.00003517 | $0.00003473 | $0.00003517 | $0.08722 | $0 |
| 2016-11-05 | $0.00003516 | $0.00003538 | $0.00002814 | $0.00002814 | $0.4370 | $0 |
| 2016-11-06 | $0.00002814 | $0.00003527 | $0.00002798 | $0.00002847 | $3.83 | $0 |
| 2016-11-07 | $0.00002846 | $0.00003528 | $0.00002800 | $0.00003514 | $1.23 | $0 |
| 2016-11-08 | $0.00003516 | $0.00003565 | $0.00002814 | $0.00003550 | $0.5113 | $0 |
| 2016-11-09 | $0.00003549 | $0.00003650 | $0.00002881 | $0.00002893 | $0.2964 | $0 |
| 2016-11-10 | $0.00002893 | $0.00002893 | $0.00002860 | $0.00002865 | $0.2936 | $0 |
| 2016-11-11 | $0.00002867 | $0.00002873 | $0.00002858 | $0.00002866 | $0.4270 | $0 |
| 2016-11-12 | $0.00002866 | $0.00003539 | $0.00002819 | $0.00002820 | $0.1787 | $0 |
| 2016-11-13 | $0.00002820 | $0.00003520 | $0.00002766 | $0.00003510 | $1.01 | $0 |
| 2016-11-14 | $0.00003510 | $0.00003531 | $0.00003499 | $0.00003529 | $0.1637 | $0 |
| 2016-11-15 | $0.00002844 | $0.00003579 | $0.00002840 | $0.00003558 | $14.25 | $0 |
| 2016-11-16 | $0.00003558 | $0.00003731 | $0.00003545 | $0.00003721 | $0.07450 | $0 |
| 2016-11-17 | $0.00003721 | $0.00003778 | $0.00003705 | $0.00003712 | $0.07431 | $0 |
| 2016-11-18 | $0.00003009 | $0.00003009 | $0.00002985 | $0.00003007 | $0.8971 | $0 |
| 2016-11-19 | $0.00003006 | $0.00003025 | $0.00002978 | $0.00002994 | $0.8932 | $0 |
| 2016-11-22 | $0.00003011 | $0.00003014 | $0.00003000 | $0.00003005 | $4.64 | $0 |
| 2016-11-23 | $0.00003005 | $0.00003009 | $0.00002956 | $0.00002971 | $4.59 | $0 |
| 2016-11-24 | $0.00002944 | $0.00002963 | $0.00002944 | $0.00002962 | $1.48 | $0 |
| 2016-11-25 | $0.00002961 | $0.00002962 | $0.00002938 | $0.00002952 | $1.48 | $0 |
| 2016-11-27 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $0.1358 | $0 |
| 2016-11-28 | $0.00002928 | $0.00002952 | $0.00002928 | $0.00002943 | $0.5396 | $0 |
| 2016-11-29 | $0.00002943 | $0.00003685 | $0.00002938 | $0.00003679 | $1.91 | $0 |
| 2016-11-30 | $0.00003678 | $0.00003740 | $0.00003678 | $0.00003728 | $0.2102 | $0 |