DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00003730 | $0.00004550 | $0.00003730 | $0.00004539 | $0.3404 | $0 |
| 2016-12-02 | $0.00004545 | $0.00004667 | $0.00003870 | $0.00003889 | $0.3563 | $0 |
| 2016-12-03 | $0.00003890 | $0.00003891 | $0.00003824 | $0.00003856 | $0.2892 | $0 |
| 2016-12-04 | $0.00003856 | $0.00003860 | $0.00003841 | $0.00003852 | $0.2889 | $0 |
| 2016-12-06 | $0.00003821 | $0.00003825 | $0.00002285 | $0.00003057 | $32.27 | $0 |
| 2016-12-07 | $0.00003057 | $0.00003086 | $0.00003039 | $0.00003073 | $0.02890 | $0 |
| 2016-12-08 | $0.00003073 | $0.00003873 | $0.00003064 | $0.00003855 | $0.07717 | $0 |
| 2016-12-09 | $0.00003854 | $0.00003855 | $0.00003848 | $0.00003853 | $0.07714 | $0 |
| 2016-12-11 | $0.00003850 | $0.00003851 | $0.00003827 | $0.00003847 | $4.72 | $0 |
| 2016-12-12 | $0.00003849 | $0.00003910 | $0.00003849 | $0.00003900 | $5.75 | $0 |
| 2016-12-13 | $0.00003900 | $0.00003942 | $0.00003890 | $0.00003908 | $0.3909 | $0 |
| 2016-12-14 | $0.00003903 | $0.00003908 | $0.00003886 | $0.00003905 | $0.3907 | $0 |