DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001844 | $0.0001872 | $0.0001372 | $0.0001484 | $34.89 | $0 |
| 2017-02-02 | $0.0001484 | $0.0001593 | $0.00009094 | $0.00009106 | $40.30 | $0 |
| 2017-02-03 | $0.00009103 | $0.0001545 | $0.00009079 | $0.0001545 | $14.81 | $0 |
| 2017-02-04 | $0.0001547 | $0.0001551 | $0.0001330 | $0.0001356 | $2.64 | $0 |
| 2017-02-05 | $0.0001357 | $0.0001562 | $0.0001329 | $0.0001336 | $2.70 | $0 |
| 2017-02-06 | $0.0001337 | $0.0001661 | $0.0001337 | $0.0001661 | $0.6540 | $0 |
| 2017-02-07 | $0.0001664 | $0.0001699 | $0.0001373 | $0.0001698 | $1.13 | $0 |
| 2017-02-08 | $0.0001700 | $0.0001726 | $0.0001452 | $0.0001595 | $2.57 | $0 |
| 2017-02-09 | $0.0001597 | $0.0001633 | $0.0001464 | $0.0001464 | $1.95 | $0 |
| 2017-02-10 | $0.0001446 | $0.0001490 | $0.0001441 | $0.0001483 | $0.7190 | $0 |
| 2017-02-11 | $0.0001483 | $0.0001514 | $0.0001104 | $0.0001507 | $2.91 | $0 |
| 2017-02-12 | $0.0001505 | $0.0001507 | $0.00007004 | $0.0001099 | $49.07 | $0 |
| 2017-02-13 | $0.0001099 | $0.0002980 | $0.0001074 | $0.0002675 | $5,050.47 | $0 |
| 2017-02-14 | $0.0002678 | $0.0003035 | $0.0002170 | $0.0003014 | $4,396.01 | $0 |
| 2017-02-15 | $0.0003019 | $0.0003023 | $0.0002105 | $0.0002116 | $76.48 | $0 |
| 2017-02-16 | $0.0002116 | $0.0002893 | $0.0001727 | $0.0002877 | $1.91 | $0 |
| 2017-02-17 | $0.0002873 | $0.0002873 | $0.0001464 | $0.0001465 | $10.74 | $0 |
| 2017-02-18 | $0.0001469 | $0.0002016 | $0.0001466 | $0.0002003 | $0.1202 | $0 |
| 2017-02-19 | $0.0002004 | $0.0002008 | $0.0001569 | $0.0001572 | $17.15 | $0 |
| 2017-02-20 | $0.0001573 | $0.0002927 | $0.0001569 | $0.0002160 | $465.44 | $0 |
| 2017-02-21 | $0.0002159 | $0.0002162 | $0.0001943 | $0.0002008 | $1.62 | $0 |
| 2017-02-22 | $0.0002007 | $0.0002026 | $0.0001981 | $0.0002011 | $4.40 | $0 |
| 2017-02-23 | $0.0002011 | $0.0002065 | $0.0002011 | $0.0002064 | $4.51 | $0 |
| 2017-02-24 | $0.0002131 | $0.0002133 | $0.0002095 | $0.0002113 | $2.45 | $0 |
| 2017-02-25 | $0.0002107 | $0.0002295 | $0.0002024 | $0.0002288 | $0.4575 | $0 |
| 2017-02-26 | $0.0002289 | $0.0002335 | $0.0002260 | $0.0002330 | $0.2330 | $0 |
| 2017-02-27 | $0.0002328 | $0.0002345 | $0.0002098 | $0.0002124 | $2.02 | $0 |
| 2017-02-28 | $0.0002125 | $0.0002148 | $0.0002109 | $0.0002128 | $0.9389 | $0 |