DarkLisk DISK
Xếp hạng #?
13:14:11 10/06/2018
DarkLisk (DISK)
Không hoạt động
Lịch sử giá DarkLisk (DISK) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-02 | $0.0001410 | $0.0001440 | $0.0001406 | $0.0001433 | $0.1906 | $0 |
| 2017-04-03 | $0.0001434 | $0.0001480 | $0.0001369 | $0.0001373 | $0.4118 | $0 |
| 2017-04-04 | $0.0001375 | $0.0001388 | $0.0001345 | $0.0001358 | $0.4075 | $0 |
| 2017-04-09 | $0.0001292 | $0.0001317 | $0.0001292 | $0.0001307 | $0.1307 | $0 |
| 2017-04-10 | $0.0001306 | $0.0001428 | $0.0001297 | $0.0001425 | $2.06 | $0 |
| 2017-04-11 | $0.0001425 | $0.0001430 | $0.0001425 | $0.0001428 | $1.76 | $0 |
| 2017-04-12 | $0.0001561 | $0.0001566 | $0.0001556 | $0.0001560 | $0.3547 | $0 |
| 2017-04-13 | $0.0001561 | $0.0001568 | $0.0001503 | $0.0001520 | $2.21 | $0 |
| 2017-04-14 | $0.0001521 | $0.0001645 | $0.0001399 | $0.0001401 | $2.18 | $0 |
| 2017-04-15 | $0.0001401 | $0.0001426 | $0.0001398 | $0.0001424 | $0.9073 | $0 |
| 2017-04-16 | $0.0001179 | $0.0001420 | $0.0001176 | $0.0001420 | $9.26 | $0 |
| 2017-04-17 | $0.0001420 | $0.0001672 | $0.0001407 | $0.0001671 | $3.14 | $0 |
| 2017-04-18 | $0.0001671 | $0.0001705 | $0.0001671 | $0.0001697 | $1.27 | $0 |
| 2017-04-20 | $0.0001696 | $0.0001737 | $0.0001695 | $0.0001721 | $0.1230 | $0 |
| 2017-04-21 | $0.0001721 | $0.0001730 | $0.0001580 | $0.0001589 | $0.2860 | $0 |
| 2017-04-22 | $0.0001590 | $0.0001601 | $0.0001571 | $0.0001578 | $0.2841 | $0 |
| 2017-04-23 | $0.0001711 | $0.0001717 | $0.0001686 | $0.0001690 | $1.68 | $0 |
| 2017-04-24 | $0.0001693 | $0.0001751 | $0.0001693 | $0.0001750 | $5.50 | $0 |
| 2017-04-25 | $0.0001751 | $0.0001775 | $0.0001750 | $0.0001772 | $4.58 | $0 |
| 2017-04-26 | $0.0001772 | $0.0001789 | $0.0001660 | $0.0001665 | $1.49 | $0 |
| 2017-04-27 | $0.0001666 | $0.0001687 | $0.0001666 | $0.0001683 | $1.51 | $0 |
| 2017-04-28 | $0.0001841 | $0.0001982 | $0.0001827 | $0.0001843 | $23.78 | $0 |
| 2017-04-29 | $0.0001845 | $0.0001858 | $0.0001841 | $0.0001851 | $1.85 | $0 |
| 2017-04-30 | $0.0001851 | $0.0001887 | $0.0001841 | $0.0001887 | $1.91 | $0 |